🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 48,60 | 51,56 | 48,26 | 51,38 | +5,46% | 6,79% | 904.600 |
| 07/03/2022 | 45,65 | 49,07 | 44,97 | 48,72 | +6,80% | 8,98% | 471.100 |
| 04/03/2022 | 45,80 | 46,28 | 44,67 | 45,62 | -1,89% | 3,52% | 345.500 |
| 03/03/2022 | 47,29 | 47,76 | 45,87 | 46,50 | -1,67% | 4,00% | 276.300 |
| 02/03/2022 | 45,72 | 47,62 | 44,87 | 47,29 | +3,50% | 6,01% | 404.200 |
| 01/03/2022 | 45,42 | 46,35 | 44,97 | 45,69 | +0,11% | 3,04% | 352.100 |
| 28/02/2022 | 43,19 | 45,79 | 43,02 | 45,64 | +4,92% | 6,41% | 359.500 |
| 25/02/2022 | 42,18 | 43,52 | 41,99 | 43,50 | +3,28% | 3,63% | 302.200 |
| 24/02/2022 | 40,03 | 42,14 | 40,02 | 42,12 | +2,21% | 5,30% | 537.200 |
| 23/02/2022 | 42,46 | 43,00 | 40,81 | 41,21 | -3,10% | 5,16% | 439.200 |
| 22/02/2022 | 43,83 | 43,93 | 42,36 | 42,53 | -3,23% | 3,58% | 347.900 |
| 18/02/2022 | 44,10 | 44,29 | 43,15 | 43,95 | -0,77% | 2,59% | 218.200 |
| 17/02/2022 | 44,49 | 44,99 | 43,67 | 44,29 | -0,76% | 2,97% | 256.400 |
| 16/02/2022 | 43,77 | 44,89 | 43,43 | 44,63 | +1,16% | 3,34% | 250.800 |
| 15/02/2022 | 43,74 | 44,65 | 43,61 | 44,12 | +2,46% | 2,38% | 283.600 |
| 14/02/2022 | 41,93 | 43,87 | 41,91 | 43,06 | +2,74% | 4,67% | 381.400 |
| 11/02/2022 | 41,95 | 42,70 | 41,28 | 41,91 | -0,43% | 3,38% | 375.300 |
| 10/02/2022 | 41,37 | 43,21 | 41,37 | 42,09 | +0,00% | 4,45% | 366.600 |
| 09/02/2022 | 41,83 | 42,45 | 41,70 | 42,09 | +0,69% | 1,79% | 317.800 |
| 08/02/2022 | 41,11 | 42,72 | 41,11 | 41,80 | +1,78% | 3,92% | 404.600 |
| 07/02/2022 | 40,62 | 41,79 | 39,13 | 41,07 | +0,76% | 6,55% | 495.100 |
| 04/02/2022 | 43,98 | 44,40 | 40,74 | 40,76 | -7,41% | 8,32% | 358.700 |
| 03/02/2022 | 42,66 | 44,74 | 40,15 | 44,02 | +5,61% | 10,76% | 542.300 |
| 02/02/2022 | 43,84 | 43,97 | 41,20 | 41,68 | -5,21% | 6,32% | 564.900 |
| 01/02/2022 | 43,68 | 44,14 | 42,54 | 43,97 | -0,11% | 3,66% | 438.100 |
| 31/01/2022 | 44,72 | 45,60 | 43,59 | 44,02 | -2,37% | 4,49% | 589.800 |
| 28/01/2022 | 44,39 | 45,09 | 43,53 | 45,09 | +1,33% | 3,51% | 607.100 |
| 27/01/2022 | 46,57 | 46,94 | 43,68 | 44,50 | -3,24% | 7,00% | 568.000 |
| 26/01/2022 | 46,83 | 47,69 | 45,48 | 45,99 | -0,45% | 4,72% | 658.100 |
| 25/01/2022 | 44,75 | 46,43 | 44,16 | 46,20 | +1,94% | 5,07% | 509.100 |