🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 17 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 45,61 | 46,41 | 45,43 | 46,03 | +2,33% | 2,15% | 253.600 |
| 19/04/2022 | 45,26 | 45,76 | 44,59 | 44,98 | -1,23% | 2,59% | 340.700 |
| 18/04/2022 | 46,17 | 47,00 | 45,35 | 45,54 | -1,75% | 3,57% | 213.700 |
| 14/04/2022 | 46,00 | 46,99 | 45,67 | 46,35 | +1,00% | 2,87% | 194.700 |
| 13/04/2022 | 44,10 | 45,98 | 44,10 | 45,89 | +4,11% | 4,26% | 285.800 |
| 12/04/2022 | 44,09 | 44,98 | 43,59 | 44,08 | +1,45% | 3,15% | 229.200 |
| 11/04/2022 | 43,22 | 44,36 | 43,07 | 43,45 | -0,55% | 2,98% | 306.700 |
| 08/04/2022 | 44,69 | 45,10 | 43,55 | 43,69 | -2,04% | 3,47% | 454.400 |
| 07/04/2022 | 46,73 | 47,16 | 44,24 | 44,60 | -4,99% | 6,25% | 435.400 |
| 06/04/2022 | 46,94 | 47,58 | 46,40 | 46,94 | -0,40% | 2,51% | 521.900 |
| 05/04/2022 | 49,94 | 50,00 | 47,10 | 47,13 | -5,04% | 5,81% | 287.400 |
| 04/04/2022 | 49,51 | 49,82 | 48,81 | 49,63 | +0,28% | 2,04% | 562.600 |
| 01/04/2022 | 48,79 | 49,84 | 48,22 | 49,49 | +1,41% | 3,32% | 395.100 |
| 31/03/2022 | 49,81 | 50,59 | 48,77 | 48,80 | -0,99% | 3,65% | 578.400 |
| 30/03/2022 | 49,37 | 49,50 | 48,82 | 49,29 | -0,10% | 1,38% | 238.700 |
| 29/03/2022 | 48,69 | 50,19 | 48,52 | 49,34 | +0,98% | 3,43% | 393.500 |
| 28/03/2022 | 49,50 | 49,65 | 48,82 | 48,86 | -1,23% | 1,68% | 349.800 |
| 25/03/2022 | 47,91 | 49,54 | 47,57 | 49,47 | +3,17% | 4,11% | 277.100 |
| 24/03/2022 | 48,13 | 48,30 | 47,07 | 47,95 | +0,10% | 2,56% | 313.500 |
| 23/03/2022 | 48,83 | 49,48 | 47,84 | 47,90 | -2,26% | 3,36% | 245.900 |
| 22/03/2022 | 48,47 | 49,88 | 48,47 | 49,01 | +1,03% | 2,91% | 302.800 |
| 21/03/2022 | 48,75 | 49,51 | 48,01 | 48,51 | -0,82% | 3,08% | 406.900 |
| 18/03/2022 | 49,59 | 50,03 | 48,84 | 48,91 | -1,98% | 2,40% | 802.500 |
| 17/03/2022 | 49,85 | 50,33 | 49,18 | 49,90 | -0,32% | 2,31% | 482.500 |
| 16/03/2022 | 47,62 | 50,08 | 47,46 | 50,06 | +6,74% | 5,50% | 360.000 |
| 15/03/2022 | 46,82 | 47,79 | 46,22 | 46,90 | -0,30% | 3,35% | 290.300 |
| 14/03/2022 | 50,58 | 51,04 | 47,00 | 47,04 | -7,42% | 7,99% | 354.400 |
| 11/03/2022 | 51,41 | 52,72 | 50,76 | 50,81 | -0,86% | 3,81% | 328.500 |
| 10/03/2022 | 50,56 | 51,39 | 49,78 | 51,25 | +0,81% | 3,18% | 348.800 |
| 09/03/2022 | 51,46 | 51,82 | 49,45 | 50,84 | -1,05% | 4,61% | 415.400 |