🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 18 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2022 | 38,61 | 39,37 | 37,12 | 39,23 | +2,27% | 5,83% | 643.500 |
| 01/06/2022 | 39,55 | 39,74 | 37,66 | 38,36 | -2,86% | 5,26% | 600.600 |
| 31/05/2022 | 41,64 | 41,85 | 39,41 | 39,49 | -5,46% | 5,86% | 660.300 |
| 27/05/2022 | 36,63 | 41,79 | 36,62 | 41,77 | +14,28% | 14,11% | 780.000 |
| 26/05/2022 | 37,61 | 38,35 | 35,27 | 36,55 | -11,09% | 8,19% | 1.069.000 |
| 25/05/2022 | 40,34 | 41,47 | 40,13 | 41,11 | +0,71% | 3,32% | 300.300 |
| 24/05/2022 | 40,22 | 40,86 | 39,46 | 40,82 | +0,02% | 3,48% | 349.200 |
| 23/05/2022 | 40,60 | 41,35 | 40,11 | 40,81 | +0,89% | 3,05% | 306.100 |
| 20/05/2022 | 40,68 | 40,87 | 39,54 | 40,45 | +0,47% | 3,27% | 353.300 |
| 19/05/2022 | 40,42 | 41,20 | 39,71 | 40,26 | -1,23% | 3,69% | 311.300 |
| 18/05/2022 | 40,19 | 41,81 | 40,07 | 40,76 | +0,32% | 4,33% | 457.000 |
| 17/05/2022 | 38,89 | 40,67 | 38,52 | 40,63 | +6,86% | 5,53% | 355.700 |
| 16/05/2022 | 37,67 | 38,87 | 37,44 | 38,02 | +0,32% | 3,80% | 468.300 |
| 13/05/2022 | 37,02 | 38,21 | 36,79 | 37,90 | +4,64% | 3,84% | 318.500 |
| 12/05/2022 | 35,12 | 36,26 | 35,05 | 36,22 | +2,00% | 3,45% | 488.100 |
| 11/05/2022 | 36,31 | 37,13 | 35,31 | 35,51 | -2,47% | 5,01% | 439.800 |
| 10/05/2022 | 37,68 | 38,33 | 36,01 | 36,41 | -2,62% | 6,16% | 474.300 |
| 09/05/2022 | 38,29 | 38,61 | 36,86 | 37,39 | -4,47% | 4,57% | 705.200 |
| 06/05/2022 | 40,84 | 41,25 | 38,42 | 39,14 | -4,12% | 6,93% | 884.900 |
| 05/05/2022 | 40,42 | 41,22 | 39,92 | 40,82 | +0,54% | 3,22% | 587.900 |
| 04/05/2022 | 39,65 | 40,64 | 38,92 | 40,60 | +2,84% | 4,34% | 434.200 |
| 03/05/2022 | 37,55 | 39,54 | 37,37 | 39,48 | +5,48% | 5,78% | 440.000 |
| 02/05/2022 | 36,39 | 37,95 | 36,31 | 37,43 | +1,68% | 4,51% | 542.600 |
| 29/04/2022 | 37,61 | 38,76 | 36,71 | 36,81 | -2,00% | 5,45% | 426.100 |
| 28/04/2022 | 37,57 | 37,91 | 36,20 | 37,56 | +0,97% | 4,55% | 366.100 |
| 27/04/2022 | 37,78 | 38,69 | 37,00 | 37,20 | -1,38% | 4,47% | 532.300 |
| 26/04/2022 | 39,33 | 39,33 | 37,45 | 37,72 | -4,96% | 4,78% | 787.900 |
| 25/04/2022 | 40,73 | 41,01 | 37,99 | 39,69 | -4,38% | 7,41% | 874.600 |
| 22/04/2022 | 42,31 | 43,07 | 41,26 | 41,51 | -2,47% | 4,28% | 348.400 |
| 21/04/2022 | 46,18 | 46,74 | 42,29 | 42,56 | -7,54% | 9,64% | 351.000 |