🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 27,83 | 27,98 | 26,41 | 26,44 | -1,71% | 5,64% | 344.700 |
| 15/07/2022 | 26,88 | 26,94 | 26,13 | 26,90 | +2,52% | 3,01% | 328.200 |
| 14/07/2022 | 26,00 | 26,30 | 25,38 | 26,24 | -0,87% | 3,54% | 328.000 |
| 13/07/2022 | 26,13 | 26,64 | 26,10 | 26,47 | -0,11% | 2,07% | 280.400 |
| 12/07/2022 | 26,05 | 26,70 | 26,01 | 26,50 | +1,42% | 2,65% | 333.700 |
| 11/07/2022 | 27,18 | 27,63 | 26,01 | 26,13 | -5,74% | 5,96% | 381.900 |
| 08/07/2022 | 28,36 | 28,70 | 27,64 | 27,72 | -3,68% | 3,74% | 395.400 |
| 07/07/2022 | 27,78 | 29,20 | 27,69 | 28,78 | +5,27% | 5,44% | 465.000 |
| 06/07/2022 | 27,83 | 28,44 | 26,96 | 27,34 | -3,05% | 5,32% | 346.600 |
| 05/07/2022 | 27,46 | 28,23 | 26,63 | 28,20 | +0,18% | 5,83% | 452.100 |
| 01/07/2022 | 30,06 | 30,21 | 27,83 | 28,15 | -8,10% | 7,92% | 611.400 |
| 30/06/2022 | 30,47 | 31,64 | 29,85 | 30,63 | -0,16% | 5,87% | 541.000 |
| 29/06/2022 | 30,96 | 30,96 | 29,41 | 30,68 | -2,29% | 5,01% | 563.800 |
| 28/06/2022 | 31,70 | 33,20 | 31,24 | 31,40 | +0,64% | 6,18% | 388.600 |
| 27/06/2022 | 31,99 | 31,99 | 31,00 | 31,20 | -1,58% | 3,09% | 403.700 |
| 24/06/2022 | 31,65 | 32,52 | 31,14 | 31,70 | +1,44% | 4,36% | 969.700 |
| 23/06/2022 | 31,03 | 31,55 | 30,60 | 31,25 | +1,26% | 3,06% | 318.200 |
| 22/06/2022 | 30,50 | 31,30 | 30,50 | 30,86 | -0,71% | 2,62% | 343.300 |
| 21/06/2022 | 31,04 | 31,60 | 30,56 | 31,08 | +1,47% | 3,35% | 308.600 |
| 17/06/2022 | 29,58 | 30,83 | 29,58 | 30,63 | +4,68% | 4,23% | 836.600 |
| 16/06/2022 | 30,59 | 31,15 | 29,05 | 29,26 | -7,23% | 6,86% | 383.700 |
| 15/06/2022 | 31,79 | 32,13 | 31,00 | 31,54 | +0,25% | 3,55% | 394.000 |
| 14/06/2022 | 32,79 | 33,01 | 31,03 | 31,46 | -3,26% | 6,04% | 450.300 |
| 13/06/2022 | 34,36 | 35,02 | 32,40 | 32,52 | -7,80% | 7,63% | 386.400 |
| 10/06/2022 | 36,54 | 36,54 | 35,20 | 35,27 | -3,18% | 3,67% | 283.500 |
| 09/06/2022 | 37,04 | 37,23 | 36,16 | 36,43 | -2,20% | 2,89% | 257.300 |
| 08/06/2022 | 37,84 | 38,12 | 37,01 | 37,25 | -1,48% | 2,93% | 275.900 |
| 07/06/2022 | 37,45 | 38,04 | 37,00 | 37,81 | -0,37% | 2,78% | 432.600 |
| 06/06/2022 | 39,96 | 39,96 | 37,93 | 37,95 | -4,17% | 5,08% | 766.800 |
| 03/06/2022 | 38,89 | 40,12 | 38,76 | 39,60 | +0,94% | 3,50% | 451.700 |