🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 38,11 39,17 38,11 38,51 -0,18% 2,78% 231.000
26/08/2022 40,00 40,50 38,23 38,58 -4,22% 5,68% 529.700
25/08/2022 38,12 40,42 38,00 40,28 +6,48% 6,35% 384.600
24/08/2022 36,21 38,54 36,21 37,83 +4,07% 6,43% 393.400
23/08/2022 36,43 37,14 36,24 36,35 -0,30% 2,47% 221.800
22/08/2022 36,66 37,21 36,00 36,46 -2,09% 3,30% 390.900
19/08/2022 38,16 38,38 36,90 37,24 -4,09% 3,88% 300.100
18/08/2022 39,02 39,02 38,21 38,83 -0,28% 2,08% 266.900
17/08/2022 39,79 39,79 38,70 38,94 -4,02% 2,74% 354.400
16/08/2022 40,20 40,82 40,00 40,57 +0,67% 2,04% 322.300
15/08/2022 39,96 40,79 39,48 40,30 +0,85% 3,28% 289.400
12/08/2022 38,79 40,21 38,53 39,96 +3,60% 4,33% 259.800
11/08/2022 38,80 39,70 38,27 38,57 +0,29% 3,69% 356.200
10/08/2022 38,31 39,05 37,30 38,46 +3,11% 4,57% 534.800
09/08/2022 35,53 38,97 34,75 37,30 +7,28% 11,88% 766.200
08/08/2022 33,86 34,98 33,79 34,77 +2,99% 3,51% 446.700
05/08/2022 33,50 34,38 32,81 33,76 -0,21% 4,69% 260.300
04/08/2022 34,37 34,69 33,75 33,83 -0,68% 2,73% 269.300
03/08/2022 32,85 34,15 32,51 34,06 +3,90% 4,99% 249.500
02/08/2022 32,61 33,25 32,20 32,78 +0,24% 3,22% 292.500
01/08/2022 32,64 33,00 31,90 32,70 -0,70% 3,37% 411.300
29/07/2022 32,35 33,18 31,79 32,93 +2,20% 4,30% 415.800
28/07/2022 30,41 32,23 30,40 32,22 +5,67% 6,02% 433.800
27/07/2022 29,93 30,63 29,27 30,49 +6,31% 4,54% 529.300
26/07/2022 27,67 29,31 27,53 28,68 +2,25% 6,43% 488.700
25/07/2022 28,10 28,38 27,12 28,05 +0,57% 4,48% 291.900
22/07/2022 28,57 28,57 27,49 27,89 -2,62% 3,78% 211.700
21/07/2022 28,46 28,68 27,83 28,64 +0,07% 2,99% 257.600
20/07/2022 28,45 28,92 27,93 28,62 +1,78% 3,48% 375.500
19/07/2022 26,53 28,15 26,53 28,12 +6,35% 6,11% 367.900