🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 17 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 38,11 | 39,17 | 38,11 | 38,51 | -0,18% | 2,78% | 231.000 |
| 26/08/2022 | 40,00 | 40,50 | 38,23 | 38,58 | -4,22% | 5,68% | 529.700 |
| 25/08/2022 | 38,12 | 40,42 | 38,00 | 40,28 | +6,48% | 6,35% | 384.600 |
| 24/08/2022 | 36,21 | 38,54 | 36,21 | 37,83 | +4,07% | 6,43% | 393.400 |
| 23/08/2022 | 36,43 | 37,14 | 36,24 | 36,35 | -0,30% | 2,47% | 221.800 |
| 22/08/2022 | 36,66 | 37,21 | 36,00 | 36,46 | -2,09% | 3,30% | 390.900 |
| 19/08/2022 | 38,16 | 38,38 | 36,90 | 37,24 | -4,09% | 3,88% | 300.100 |
| 18/08/2022 | 39,02 | 39,02 | 38,21 | 38,83 | -0,28% | 2,08% | 266.900 |
| 17/08/2022 | 39,79 | 39,79 | 38,70 | 38,94 | -4,02% | 2,74% | 354.400 |
| 16/08/2022 | 40,20 | 40,82 | 40,00 | 40,57 | +0,67% | 2,04% | 322.300 |
| 15/08/2022 | 39,96 | 40,79 | 39,48 | 40,30 | +0,85% | 3,28% | 289.400 |
| 12/08/2022 | 38,79 | 40,21 | 38,53 | 39,96 | +3,60% | 4,33% | 259.800 |
| 11/08/2022 | 38,80 | 39,70 | 38,27 | 38,57 | +0,29% | 3,69% | 356.200 |
| 10/08/2022 | 38,31 | 39,05 | 37,30 | 38,46 | +3,11% | 4,57% | 534.800 |
| 09/08/2022 | 35,53 | 38,97 | 34,75 | 37,30 | +7,28% | 11,88% | 766.200 |
| 08/08/2022 | 33,86 | 34,98 | 33,79 | 34,77 | +2,99% | 3,51% | 446.700 |
| 05/08/2022 | 33,50 | 34,38 | 32,81 | 33,76 | -0,21% | 4,69% | 260.300 |
| 04/08/2022 | 34,37 | 34,69 | 33,75 | 33,83 | -0,68% | 2,73% | 269.300 |
| 03/08/2022 | 32,85 | 34,15 | 32,51 | 34,06 | +3,90% | 4,99% | 249.500 |
| 02/08/2022 | 32,61 | 33,25 | 32,20 | 32,78 | +0,24% | 3,22% | 292.500 |
| 01/08/2022 | 32,64 | 33,00 | 31,90 | 32,70 | -0,70% | 3,37% | 411.300 |
| 29/07/2022 | 32,35 | 33,18 | 31,79 | 32,93 | +2,20% | 4,30% | 415.800 |
| 28/07/2022 | 30,41 | 32,23 | 30,40 | 32,22 | +5,67% | 6,02% | 433.800 |
| 27/07/2022 | 29,93 | 30,63 | 29,27 | 30,49 | +6,31% | 4,54% | 529.300 |
| 26/07/2022 | 27,67 | 29,31 | 27,53 | 28,68 | +2,25% | 6,43% | 488.700 |
| 25/07/2022 | 28,10 | 28,38 | 27,12 | 28,05 | +0,57% | 4,48% | 291.900 |
| 22/07/2022 | 28,57 | 28,57 | 27,49 | 27,89 | -2,62% | 3,78% | 211.700 |
| 21/07/2022 | 28,46 | 28,68 | 27,83 | 28,64 | +0,07% | 2,99% | 257.600 |
| 20/07/2022 | 28,45 | 28,92 | 27,93 | 28,62 | +1,78% | 3,48% | 375.500 |
| 19/07/2022 | 26,53 | 28,15 | 26,53 | 28,12 | +6,35% | 6,11% | 367.900 |