🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 23 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 38,13 | 39,32 | 37,95 | 38,41 | +0,29% | 3,59% | 510.600 |
| 07/10/2022 | 40,07 | 40,20 | 38,24 | 38,30 | -4,82% | 4,89% | 433.200 |
| 06/10/2022 | 40,30 | 41,12 | 39,85 | 40,24 | -1,28% | 3,15% | 344.900 |
| 05/10/2022 | 39,21 | 41,01 | 39,10 | 40,76 | +1,82% | 4,87% | 578.200 |
| 04/10/2022 | 38,50 | 40,77 | 38,49 | 40,03 | +4,33% | 5,92% | 1.154.500 |
| 03/10/2022 | 35,56 | 44,77 | 35,01 | 38,37 | +26,93% | 27,45% | 6.830.500 |
| 30/09/2022 | 30,81 | 31,93 | 30,16 | 30,23 | -1,98% | 5,74% | 667.300 |
| 29/09/2022 | 30,06 | 30,88 | 29,52 | 30,84 | +0,10% | 4,52% | 510.100 |
| 28/09/2022 | 29,10 | 30,86 | 28,98 | 30,81 | +6,28% | 6,46% | 417.600 |
| 27/09/2022 | 29,58 | 30,25 | 28,49 | 28,99 | -0,21% | 5,95% | 427.200 |
| 26/09/2022 | 29,24 | 30,18 | 28,93 | 29,05 | -1,73% | 4,27% | 351.000 |
| 23/09/2022 | 30,73 | 31,53 | 29,33 | 29,56 | -5,47% | 7,16% | 501.000 |
| 22/09/2022 | 34,72 | 34,72 | 30,65 | 31,27 | -9,83% | 11,72% | 745.600 |
| 21/09/2022 | 35,54 | 36,20 | 34,65 | 34,68 | -2,09% | 4,36% | 320.400 |
| 20/09/2022 | 35,38 | 35,74 | 34,96 | 35,42 | -1,06% | 2,20% | 365.500 |
| 19/09/2022 | 35,15 | 36,15 | 35,12 | 35,80 | -0,36% | 2,93% | 347.800 |
| 16/09/2022 | 37,37 | 37,37 | 35,87 | 35,93 | -5,10% | 4,01% | 760.200 |
| 15/09/2022 | 38,29 | 39,33 | 37,75 | 37,86 | -2,42% | 4,13% | 504.600 |
| 14/09/2022 | 37,74 | 38,82 | 37,20 | 38,80 | +3,30% | 4,29% | 489.600 |
| 13/09/2022 | 37,16 | 38,15 | 36,95 | 37,56 | -1,26% | 3,23% | 329.400 |
| 12/09/2022 | 37,53 | 38,43 | 37,48 | 38,04 | +1,85% | 2,53% | 335.000 |
| 09/09/2022 | 36,22 | 37,42 | 36,22 | 37,35 | +2,95% | 3,31% | 332.800 |
| 08/09/2022 | 36,09 | 36,56 | 35,86 | 36,28 | -0,19% | 1,94% | 316.100 |
| 07/09/2022 | 35,45 | 36,66 | 35,45 | 36,35 | +2,83% | 3,41% | 426.900 |
| 06/09/2022 | 35,06 | 35,43 | 33,81 | 35,35 | +0,80% | 4,62% | 489.600 |
| 02/09/2022 | 37,34 | 37,35 | 34,95 | 35,07 | -5,04% | 6,43% | 567.000 |
| 01/09/2022 | 36,89 | 37,37 | 35,64 | 36,93 | -2,76% | 4,69% | 465.500 |
| 31/08/2022 | 38,02 | 38,53 | 37,73 | 37,98 | +0,58% | 2,10% | 352.300 |
| 30/08/2022 | 38,95 | 39,60 | 37,66 | 37,76 | -1,95% | 4,98% | 359.900 |
| 29/08/2022 | 38,11 | 39,17 | 38,11 | 38,51 | -0,18% | 2,78% | 231.000 |