🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 3 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 34,02 34,51 33,59 33,83 -0,97% 2,70% 273.500
21/11/2022 33,55 34,23 33,22 34,16 +0,35% 3,01% 255.900
18/11/2022 34,60 34,92 33,80 34,04 +0,12% 3,24% 275.500
17/11/2022 33,72 34,30 33,61 34,00 -1,39% 2,05% 342.800
16/11/2022 35,74 35,95 34,01 34,48 -4,09% 5,43% 285.900
15/11/2022 34,88 36,71 34,05 35,95 +0,22% 7,63% 399.300
14/11/2022 33,63 35,94 33,47 35,87 +5,35% 7,34% 448.000
11/11/2022 32,70 35,49 32,60 34,05 +3,68% 8,84% 480.000
10/11/2022 31,26 32,91 30,51 32,84 +10,65% 7,68% 941.700
09/11/2022 35,09 35,96 28,13 29,68 -19,30% 22,31% 1.973.600
08/11/2022 37,17 37,26 36,00 36,78 -0,05% 3,39% 339.100
07/11/2022 38,29 38,48 36,48 36,80 -3,54% 5,22% 282.700
04/11/2022 39,51 39,61 37,62 38,15 -1,80% 5,04% 239.600
03/11/2022 39,50 39,81 38,32 38,85 -3,29% 3,77% 397.200
02/11/2022 41,36 41,72 40,06 40,17 -3,09% 4,01% 323.800
01/11/2022 41,59 41,88 40,89 41,45 +1,20% 2,38% 317.200
31/10/2022 40,53 41,59 40,39 40,96 -0,05% 2,96% 625.700
28/10/2022 39,83 41,10 39,18 40,98 +4,12% 4,82% 621.000
27/10/2022 40,22 40,26 39,03 39,36 -0,71% 3,06% 301.900
26/10/2022 39,04 40,41 39,02 39,64 +1,98% 3,56% 335.600
25/10/2022 38,06 39,00 37,92 38,87 +1,99% 2,84% 294.600
24/10/2022 38,35 38,69 37,26 38,11 +0,08% 3,73% 331.000
21/10/2022 37,17 38,20 36,98 38,08 +2,97% 3,28% 310.800
20/10/2022 36,49 37,61 36,41 36,98 +1,26% 3,29% 264.000
19/10/2022 38,83 39,56 36,10 36,52 -7,78% 8,91% 582.300
18/10/2022 39,12 39,95 38,94 39,60 +3,94% 2,58% 472.500
17/10/2022 37,73 38,90 37,46 38,10 +3,81% 3,82% 424.100
14/10/2022 37,16 37,96 36,31 36,70 -1,24% 4,44% 458.400
13/10/2022 35,69 37,84 35,33 37,16 +2,85% 7,03% 582.000
12/10/2022 37,78 37,97 35,40 36,13 -4,24% 6,80% 468.600