🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 3 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 34,02 | 34,51 | 33,59 | 33,83 | -0,97% | 2,70% | 273.500 |
| 21/11/2022 | 33,55 | 34,23 | 33,22 | 34,16 | +0,35% | 3,01% | 255.900 |
| 18/11/2022 | 34,60 | 34,92 | 33,80 | 34,04 | +0,12% | 3,24% | 275.500 |
| 17/11/2022 | 33,72 | 34,30 | 33,61 | 34,00 | -1,39% | 2,05% | 342.800 |
| 16/11/2022 | 35,74 | 35,95 | 34,01 | 34,48 | -4,09% | 5,43% | 285.900 |
| 15/11/2022 | 34,88 | 36,71 | 34,05 | 35,95 | +0,22% | 7,63% | 399.300 |
| 14/11/2022 | 33,63 | 35,94 | 33,47 | 35,87 | +5,35% | 7,34% | 448.000 |
| 11/11/2022 | 32,70 | 35,49 | 32,60 | 34,05 | +3,68% | 8,84% | 480.000 |
| 10/11/2022 | 31,26 | 32,91 | 30,51 | 32,84 | +10,65% | 7,68% | 941.700 |
| 09/11/2022 | 35,09 | 35,96 | 28,13 | 29,68 | -19,30% | 22,31% | 1.973.600 |
| 08/11/2022 | 37,17 | 37,26 | 36,00 | 36,78 | -0,05% | 3,39% | 339.100 |
| 07/11/2022 | 38,29 | 38,48 | 36,48 | 36,80 | -3,54% | 5,22% | 282.700 |
| 04/11/2022 | 39,51 | 39,61 | 37,62 | 38,15 | -1,80% | 5,04% | 239.600 |
| 03/11/2022 | 39,50 | 39,81 | 38,32 | 38,85 | -3,29% | 3,77% | 397.200 |
| 02/11/2022 | 41,36 | 41,72 | 40,06 | 40,17 | -3,09% | 4,01% | 323.800 |
| 01/11/2022 | 41,59 | 41,88 | 40,89 | 41,45 | +1,20% | 2,38% | 317.200 |
| 31/10/2022 | 40,53 | 41,59 | 40,39 | 40,96 | -0,05% | 2,96% | 625.700 |
| 28/10/2022 | 39,83 | 41,10 | 39,18 | 40,98 | +4,12% | 4,82% | 621.000 |
| 27/10/2022 | 40,22 | 40,26 | 39,03 | 39,36 | -0,71% | 3,06% | 301.900 |
| 26/10/2022 | 39,04 | 40,41 | 39,02 | 39,64 | +1,98% | 3,56% | 335.600 |
| 25/10/2022 | 38,06 | 39,00 | 37,92 | 38,87 | +1,99% | 2,84% | 294.600 |
| 24/10/2022 | 38,35 | 38,69 | 37,26 | 38,11 | +0,08% | 3,73% | 331.000 |
| 21/10/2022 | 37,17 | 38,20 | 36,98 | 38,08 | +2,97% | 3,28% | 310.800 |
| 20/10/2022 | 36,49 | 37,61 | 36,41 | 36,98 | +1,26% | 3,29% | 264.000 |
| 19/10/2022 | 38,83 | 39,56 | 36,10 | 36,52 | -7,78% | 8,91% | 582.300 |
| 18/10/2022 | 39,12 | 39,95 | 38,94 | 39,60 | +3,94% | 2,58% | 472.500 |
| 17/10/2022 | 37,73 | 38,90 | 37,46 | 38,10 | +3,81% | 3,82% | 424.100 |
| 14/10/2022 | 37,16 | 37,96 | 36,31 | 36,70 | -1,24% | 4,44% | 458.400 |
| 13/10/2022 | 35,69 | 37,84 | 35,33 | 37,16 | +2,85% | 7,03% | 582.000 |
| 12/10/2022 | 37,78 | 37,97 | 35,40 | 36,13 | -4,24% | 6,80% | 468.600 |