🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 13 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 35,11 | 35,98 | 34,58 | 35,97 | +3,24% | 3,99% | 297.000 |
| 05/01/2023 | 33,29 | 35,31 | 32,41 | 34,84 | +4,09% | 8,71% | 506.800 |
| 04/01/2023 | 32,85 | 33,80 | 32,48 | 33,47 | +3,69% | 4,02% | 322.400 |
| 03/01/2023 | 31,90 | 32,94 | 31,67 | 32,28 | +1,99% | 3,98% | 390.100 |
| 30/12/2022 | 31,30 | 31,85 | 30,98 | 31,65 | -0,35% | 2,78% | 409.500 |
| 29/12/2022 | 30,69 | 31,85 | 30,14 | 31,76 | +6,40% | 5,57% | 469.700 |
| 28/12/2022 | 30,74 | 31,14 | 29,82 | 29,85 | -3,62% | 4,29% | 288.600 |
| 27/12/2022 | 31,59 | 31,59 | 30,91 | 30,97 | -2,43% | 2,15% | 292.900 |
| 23/12/2022 | 30,71 | 31,78 | 30,39 | 31,74 | +3,29% | 4,53% | 289.700 |
| 22/12/2022 | 31,69 | 31,69 | 30,14 | 30,73 | -3,91% | 4,89% | 348.600 |
| 21/12/2022 | 31,53 | 32,36 | 31,24 | 31,98 | +2,43% | 3,55% | 451.200 |
| 20/12/2022 | 29,20 | 31,34 | 29,19 | 31,22 | +7,25% | 7,36% | 864.700 |
| 19/12/2022 | 29,99 | 30,09 | 28,90 | 29,11 | -2,74% | 3,97% | 519.400 |
| 16/12/2022 | 31,07 | 31,50 | 29,93 | 29,93 | -1,90% | 5,05% | 1.088.800 |
| 15/12/2022 | 30,23 | 30,63 | 29,89 | 30,51 | -1,71% | 2,45% | 694.900 |
| 14/12/2022 | 31,00 | 31,86 | 30,59 | 31,04 | +1,44% | 4,10% | 460.400 |
| 13/12/2022 | 31,90 | 32,00 | 30,32 | 30,60 | +1,16% | 5,27% | 418.800 |
| 12/12/2022 | 30,53 | 30,92 | 29,74 | 30,25 | -0,49% | 3,87% | 344.500 |
| 09/12/2022 | 29,92 | 30,52 | 29,67 | 30,40 | +1,30% | 2,84% | 342.800 |
| 08/12/2022 | 30,38 | 30,81 | 29,79 | 30,01 | -0,10% | 3,36% | 362.200 |
| 07/12/2022 | 31,14 | 32,19 | 29,65 | 30,04 | -4,70% | 8,16% | 469.200 |
| 06/12/2022 | 31,95 | 32,23 | 30,93 | 31,52 | -1,10% | 4,07% | 507.100 |
| 05/12/2022 | 34,77 | 35,28 | 31,69 | 31,87 | -10,05% | 10,32% | 392.500 |
| 02/12/2022 | 34,07 | 35,56 | 33,70 | 35,43 | +2,81% | 5,46% | 332.300 |
| 01/12/2022 | 34,17 | 35,82 | 34,10 | 34,46 | +1,09% | 5,03% | 517.800 |
| 30/11/2022 | 32,48 | 34,25 | 32,03 | 34,09 | +5,28% | 6,83% | 406.200 |
| 29/11/2022 | 32,68 | 32,91 | 32,05 | 32,38 | -0,74% | 2,63% | 286.100 |
| 28/11/2022 | 33,82 | 34,22 | 32,53 | 32,62 | -5,09% | 5,00% | 356.800 |
| 25/11/2022 | 33,61 | 34,47 | 33,61 | 34,37 | +1,39% | 2,56% | 118.200 |
| 23/11/2022 | 33,88 | 34,32 | 33,72 | 33,90 | +0,21% | 1,77% | 238.400 |