🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 32,49 | 33,97 | 32,09 | 33,95 | +3,16% | 5,79% | 386.800 |
| 16/02/2023 | 34,33 | 34,33 | 32,87 | 32,91 | -5,92% | 4,25% | 490.100 |
| 15/02/2023 | 33,64 | 35,21 | 33,51 | 34,98 | +2,88% | 5,05% | 460.700 |
| 14/02/2023 | 31,32 | 34,16 | 30,91 | 34,00 | +8,35% | 10,38% | 760.300 |
| 13/02/2023 | 30,74 | 31,75 | 30,18 | 31,38 | +1,88% | 5,11% | 655.400 |
| 10/02/2023 | 30,03 | 31,28 | 29,70 | 30,80 | +1,62% | 5,26% | 547.100 |
| 09/02/2023 | 30,02 | 30,72 | 29,57 | 30,31 | +1,58% | 3,83% | 802.200 |
| 08/02/2023 | 34,28 | 34,52 | 29,36 | 29,84 | -14,06% | 15,05% | 1.624.300 |
| 07/02/2023 | 35,32 | 35,32 | 33,95 | 34,72 | -2,25% | 3,88% | 399.700 |
| 06/02/2023 | 36,28 | 36,28 | 34,62 | 35,52 | -3,32% | 4,58% | 259.400 |
| 03/02/2023 | 36,33 | 37,33 | 35,66 | 36,74 | +0,38% | 4,60% | 466.900 |
| 02/02/2023 | 35,45 | 36,95 | 35,45 | 36,60 | +4,18% | 4,23% | 446.500 |
| 01/02/2023 | 34,21 | 35,15 | 33,67 | 35,13 | +1,97% | 4,33% | 424.100 |
| 31/01/2023 | 33,50 | 34,60 | 33,17 | 34,45 | +2,84% | 4,27% | 505.600 |
| 30/01/2023 | 33,72 | 34,24 | 33,28 | 33,50 | -2,19% | 2,85% | 306.900 |
| 27/01/2023 | 34,57 | 35,30 | 34,22 | 34,25 | -0,61% | 3,12% | 531.600 |
| 26/01/2023 | 36,38 | 36,70 | 34,07 | 34,46 | -7,76% | 7,23% | 459.100 |
| 25/01/2023 | 35,49 | 37,44 | 35,09 | 37,36 | +4,21% | 6,62% | 263.800 |
| 24/01/2023 | 36,29 | 36,66 | 35,80 | 35,85 | -1,40% | 2,37% | 273.600 |
| 23/01/2023 | 36,09 | 36,67 | 35,76 | 36,36 | +1,28% | 2,52% | 247.100 |
| 20/01/2023 | 35,40 | 35,93 | 34,78 | 35,90 | +1,38% | 3,25% | 309.400 |
| 19/01/2023 | 35,32 | 35,81 | 34,56 | 35,41 | -1,23% | 3,54% | 238.400 |
| 18/01/2023 | 35,62 | 36,87 | 35,56 | 35,85 | +1,04% | 3,68% | 330.600 |
| 17/01/2023 | 36,27 | 36,79 | 35,24 | 35,48 | -3,06% | 4,27% | 358.700 |
| 13/01/2023 | 36,56 | 36,94 | 36,10 | 36,60 | -1,40% | 2,30% | 292.000 |
| 12/01/2023 | 37,90 | 38,26 | 37,00 | 37,12 | -0,27% | 3,32% | 373.500 |
| 11/01/2023 | 36,96 | 37,65 | 36,72 | 37,22 | +2,22% | 2,52% | 231.600 |
| 10/01/2023 | 36,00 | 36,88 | 35,24 | 36,41 | +0,72% | 4,56% | 268.000 |
| 09/01/2023 | 36,27 | 37,67 | 36,10 | 36,15 | +0,50% | 4,33% | 415.700 |
| 06/01/2023 | 35,11 | 35,98 | 34,58 | 35,97 | +3,24% | 3,99% | 297.000 |