🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 3 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2023 | 34,42 | 34,46 | 33,31 | 34,03 | -0,64% | 3,34% | 333.300 |
| 03/04/2023 | 33,80 | 34,69 | 33,80 | 34,25 | +1,21% | 2,63% | 588.900 |
| 31/03/2023 | 32,83 | 33,84 | 32,70 | 33,84 | +3,30% | 3,47% | 617.500 |
| 30/03/2023 | 31,42 | 32,76 | 31,41 | 32,76 | +5,81% | 4,30% | 422.200 |
| 29/03/2023 | 30,78 | 31,12 | 30,05 | 30,96 | +1,67% | 3,48% | 548.700 |
| 28/03/2023 | 31,60 | 31,84 | 30,20 | 30,45 | -4,09% | 5,19% | 556.900 |
| 27/03/2023 | 31,87 | 32,10 | 31,28 | 31,75 | +0,38% | 2,57% | 602.400 |
| 24/03/2023 | 30,56 | 31,77 | 29,91 | 31,63 | +2,40% | 6,09% | 644.000 |
| 23/03/2023 | 32,85 | 33,67 | 30,86 | 30,89 | -7,40% | 8,55% | 663.800 |
| 22/03/2023 | 34,33 | 35,01 | 33,30 | 33,36 | -3,25% | 4,98% | 451.900 |
| 21/03/2023 | 33,93 | 35,50 | 33,93 | 34,48 | +2,47% | 4,63% | 668.600 |
| 20/03/2023 | 34,65 | 34,97 | 33,35 | 33,65 | -2,89% | 4,68% | 849.300 |
| 17/03/2023 | 34,51 | 35,04 | 33,13 | 34,65 | +0,23% | 5,53% | 16.071.900 |
| 16/03/2023 | 34,62 | 35,01 | 33,89 | 34,57 | -1,65% | 3,24% | 757.600 |
| 15/03/2023 | 35,64 | 36,70 | 33,88 | 35,15 | -4,97% | 7,91% | 1.065.600 |
| 14/03/2023 | 36,33 | 37,78 | 36,15 | 36,99 | +3,24% | 4,49% | 926.400 |
| 13/03/2023 | 33,64 | 36,01 | 33,62 | 35,83 | +4,07% | 7,10% | 841.500 |
| 10/03/2023 | 35,02 | 35,64 | 33,52 | 34,43 | -2,80% | 6,05% | 756.900 |
| 09/03/2023 | 35,90 | 36,50 | 35,37 | 35,42 | -1,50% | 3,15% | 712.300 |
| 08/03/2023 | 34,92 | 36,35 | 34,87 | 35,96 | +2,98% | 4,24% | 748.000 |
| 07/03/2023 | 35,86 | 36,87 | 34,77 | 34,92 | -2,70% | 5,86% | 934.200 |
| 06/03/2023 | 33,97 | 36,35 | 33,45 | 35,89 | +10,06% | 8,54% | 1.785.500 |
| 03/03/2023 | 32,43 | 32,90 | 31,82 | 32,61 | +1,34% | 3,33% | 318.200 |
| 02/03/2023 | 31,36 | 32,20 | 30,96 | 32,18 | +1,64% | 3,95% | 310.800 |
| 01/03/2023 | 31,72 | 32,49 | 31,52 | 31,66 | -0,31% | 3,06% | 395.800 |
| 28/02/2023 | 32,58 | 32,94 | 31,75 | 31,76 | -3,41% | 3,65% | 361.900 |
| 27/02/2023 | 32,89 | 33,36 | 32,74 | 32,88 | +1,67% | 1,89% | 256.400 |
| 24/02/2023 | 32,22 | 32,52 | 31,78 | 32,34 | -1,76% | 2,30% | 276.400 |
| 23/02/2023 | 32,86 | 33,67 | 32,19 | 32,92 | +1,39% | 4,50% | 242.400 |
| 22/02/2023 | 32,81 | 33,15 | 32,17 | 32,47 | -1,28% | 2,99% | 337.700 |