🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 37,12 | 37,35 | 36,54 | 36,86 | -1,42% | 2,18% | 232.900 |
| 15/05/2023 | 35,87 | 37,40 | 35,50 | 37,39 | +4,59% | 5,30% | 479.200 |
| 12/05/2023 | 36,40 | 37,05 | 35,38 | 35,75 | -0,97% | 4,59% | 341.900 |
| 11/05/2023 | 36,85 | 36,85 | 35,70 | 36,10 | -2,01% | 3,12% | 267.000 |
| 10/05/2023 | 38,00 | 38,23 | 36,67 | 36,84 | -2,07% | 4,11% | 249.400 |
| 09/05/2023 | 36,55 | 37,88 | 36,35 | 37,62 | +2,14% | 4,19% | 413.600 |
| 08/05/2023 | 37,64 | 37,80 | 36,63 | 36,83 | -1,68% | 3,11% | 288.500 |
| 05/05/2023 | 37,00 | 37,70 | 36,90 | 37,46 | +3,28% | 2,16% | 267.900 |
| 04/05/2023 | 36,84 | 36,84 | 35,39 | 36,27 | -1,55% | 3,94% | 252.200 |
| 03/05/2023 | 36,56 | 37,04 | 36,42 | 36,84 | +0,85% | 1,70% | 286.400 |
| 02/05/2023 | 36,28 | 36,73 | 35,53 | 36,53 | -0,57% | 3,31% | 338.000 |
| 01/05/2023 | 35,10 | 36,85 | 34,83 | 36,74 | +4,88% | 5,75% | 524.100 |
| 28/04/2023 | 33,48 | 35,07 | 33,41 | 35,03 | +4,63% | 4,96% | 343.400 |
| 27/04/2023 | 32,89 | 33,60 | 32,75 | 33,48 | +2,83% | 2,58% | 347.600 |
| 26/04/2023 | 33,21 | 33,72 | 32,42 | 32,56 | -2,22% | 3,91% | 313.000 |
| 25/04/2023 | 34,75 | 35,32 | 33,25 | 33,30 | -5,51% | 5,96% | 341.300 |
| 24/04/2023 | 35,72 | 36,25 | 35,01 | 35,24 | -1,45% | 3,47% | 243.800 |
| 21/04/2023 | 34,67 | 36,02 | 34,39 | 35,76 | +2,61% | 4,70% | 361.700 |
| 20/04/2023 | 33,53 | 35,41 | 33,07 | 34,85 | +3,20% | 6,98% | 441.600 |
| 19/04/2023 | 32,53 | 33,78 | 32,02 | 33,77 | +2,18% | 5,41% | 380.900 |
| 18/04/2023 | 34,12 | 34,24 | 32,70 | 33,05 | -2,62% | 4,51% | 276.700 |
| 17/04/2023 | 32,93 | 34,18 | 32,93 | 33,94 | +2,82% | 3,80% | 337.700 |
| 14/04/2023 | 34,28 | 34,50 | 32,80 | 33,01 | -4,12% | 4,96% | 315.400 |
| 13/04/2023 | 35,26 | 35,54 | 34,38 | 34,43 | -1,96% | 3,29% | 424.100 |
| 12/04/2023 | 35,50 | 35,64 | 34,72 | 35,12 | +0,54% | 2,59% | 220.700 |
| 11/04/2023 | 34,36 | 35,35 | 34,33 | 34,93 | +1,90% | 2,97% | 275.100 |
| 10/04/2023 | 34,11 | 34,33 | 33,49 | 34,28 | +0,26% | 2,46% | 347.500 |
| 06/04/2023 | 33,43 | 34,25 | 33,26 | 34,19 | +1,42% | 2,96% | 233.300 |
| 05/04/2023 | 33,91 | 33,96 | 33,18 | 33,71 | -0,94% | 2,30% | 313.800 |
| 04/04/2023 | 34,42 | 34,46 | 33,31 | 34,03 | -0,64% | 3,34% | 333.300 |