🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 40,49 | 41,74 | 40,49 | 41,58 | +3,23% | 3,09% | 276.000 |
| 28/06/2023 | 39,91 | 40,41 | 39,25 | 40,28 | -0,64% | 2,91% | 295.600 |
| 27/06/2023 | 39,44 | 40,76 | 39,44 | 40,54 | +2,61% | 3,35% | 381.200 |
| 26/06/2023 | 38,91 | 40,03 | 38,91 | 39,51 | +1,99% | 2,88% | 296.700 |
| 23/06/2023 | 38,94 | 39,53 | 38,52 | 38,74 | -1,63% | 2,59% | 615.800 |
| 22/06/2023 | 39,89 | 39,89 | 38,79 | 39,38 | -1,94% | 2,76% | 348.400 |
| 21/06/2023 | 39,37 | 40,96 | 38,90 | 40,16 | +1,57% | 5,23% | 494.300 |
| 20/06/2023 | 40,06 | 40,20 | 39,11 | 39,54 | -1,08% | 2,72% | 438.900 |
| 16/06/2023 | 40,82 | 40,87 | 39,62 | 39,97 | -1,82% | 3,06% | 1.374.200 |
| 15/06/2023 | 41,08 | 41,79 | 40,38 | 40,71 | -1,83% | 3,43% | 677.600 |
| 14/06/2023 | 43,75 | 44,08 | 41,15 | 41,47 | -6,66% | 6,70% | 564.800 |
| 13/06/2023 | 44,61 | 45,80 | 44,21 | 44,43 | -0,47% | 3,56% | 555.900 |
| 12/06/2023 | 43,91 | 44,78 | 43,35 | 44,64 | +2,62% | 3,26% | 437.500 |
| 09/06/2023 | 45,70 | 45,90 | 43,22 | 43,50 | -5,35% | 5,86% | 382.700 |
| 08/06/2023 | 45,06 | 46,33 | 44,68 | 45,96 | +1,41% | 3,66% | 365.700 |
| 07/06/2023 | 46,27 | 47,00 | 44,66 | 45,32 | -0,20% | 5,06% | 463.900 |
| 06/06/2023 | 44,44 | 45,61 | 44,41 | 45,41 | +2,21% | 2,70% | 427.000 |
| 05/06/2023 | 46,63 | 46,73 | 43,84 | 44,43 | -5,87% | 6,20% | 550.300 |
| 02/06/2023 | 46,26 | 47,35 | 45,96 | 47,20 | +2,85% | 3,00% | 474.500 |
| 01/06/2023 | 44,95 | 46,04 | 44,46 | 45,89 | +2,87% | 3,52% | 472.800 |
| 31/05/2023 | 45,52 | 45,96 | 44,06 | 44,61 | -2,60% | 4,17% | 767.900 |
| 30/05/2023 | 45,51 | 46,34 | 44,98 | 45,80 | +1,10% | 2,99% | 409.500 |
| 26/05/2023 | 45,01 | 46,86 | 44,94 | 45,30 | +1,94% | 4,27% | 472.800 |
| 25/05/2023 | 43,98 | 44,93 | 43,80 | 44,44 | +2,07% | 2,57% | 387.100 |
| 24/05/2023 | 43,44 | 44,07 | 42,67 | 43,54 | -0,43% | 3,22% | 403.700 |
| 23/05/2023 | 44,56 | 45,86 | 43,13 | 43,73 | -2,19% | 6,13% | 558.000 |
| 22/05/2023 | 40,25 | 44,98 | 40,25 | 44,71 | +11,14% | 11,75% | 780.000 |
| 19/05/2023 | 40,74 | 41,25 | 39,79 | 40,23 | -0,98% | 3,58% | 473.100 |
| 18/05/2023 | 38,25 | 40,85 | 36,69 | 40,63 | +6,75% | 10,88% | 835.700 |
| 17/05/2023 | 37,07 | 38,16 | 36,77 | 38,06 | +3,26% | 3,75% | 563.700 |