🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 29,77 | 31,56 | 29,61 | 30,55 | +2,11% | 6,55% | 1.609.300 |
| 10/08/2023 | 28,70 | 31,37 | 28,48 | 29,92 | +6,10% | 10,07% | 1.981.800 |
| 09/08/2023 | 29,21 | 29,34 | 27,65 | 28,20 | -3,92% | 5,79% | 1.333.700 |
| 08/08/2023 | 28,92 | 29,45 | 28,37 | 29,35 | +0,20% | 3,73% | 785.900 |
| 07/08/2023 | 28,56 | 29,32 | 28,30 | 29,29 | +2,34% | 3,57% | 1.079.000 |
| 04/08/2023 | 28,69 | 29,33 | 28,50 | 28,62 | -0,38% | 2,89% | 637.800 |
| 03/08/2023 | 29,03 | 29,18 | 28,66 | 28,73 | -2,51% | 1,79% | 668.400 |
| 02/08/2023 | 29,55 | 29,69 | 28,95 | 29,47 | -1,67% | 2,50% | 754.600 |
| 01/08/2023 | 30,70 | 30,71 | 29,75 | 29,97 | -3,14% | 3,13% | 658.900 |
| 31/07/2023 | 30,20 | 30,96 | 30,17 | 30,94 | +3,10% | 2,62% | 814.600 |
| 28/07/2023 | 29,59 | 30,06 | 29,28 | 30,01 | +2,01% | 2,64% | 617.400 |
| 27/07/2023 | 30,29 | 30,55 | 29,34 | 29,42 | -2,13% | 3,99% | 738.800 |
| 26/07/2023 | 30,05 | 30,68 | 29,56 | 30,06 | -0,86% | 3,73% | 743.700 |
| 25/07/2023 | 30,92 | 31,05 | 29,85 | 30,32 | -2,19% | 3,88% | 796.400 |
| 24/07/2023 | 31,21 | 31,64 | 30,50 | 31,00 | -0,90% | 3,65% | 673.700 |
| 21/07/2023 | 33,07 | 33,70 | 31,21 | 31,28 | -4,84% | 7,53% | 1.314.900 |
| 20/07/2023 | 31,73 | 32,98 | 31,58 | 32,87 | +3,99% | 4,41% | 1.743.700 |
| 19/07/2023 | 30,22 | 32,42 | 30,22 | 31,61 | +4,81% | 7,28% | 2.047.300 |
| 18/07/2023 | 29,91 | 30,87 | 29,82 | 30,16 | +1,11% | 3,51% | 1.554.800 |
| 17/07/2023 | 29,69 | 30,20 | 28,60 | 29,83 | -1,84% | 5,39% | 2.248.700 |
| 14/07/2023 | 31,16 | 31,48 | 30,00 | 30,39 | -1,14% | 4,75% | 3.671.800 |
| 13/07/2023 | 30,63 | 31,79 | 27,34 | 30,74 | -28,48% | 14,53% | 11.580.700 |
| 12/07/2023 | 44,12 | 44,32 | 42,72 | 42,98 | -1,67% | 3,63% | 597.700 |
| 11/07/2023 | 42,80 | 43,77 | 42,62 | 43,71 | +2,75% | 2,69% | 522.700 |
| 10/07/2023 | 41,90 | 43,03 | 41,83 | 42,54 | +0,90% | 2,86% | 550.100 |
| 07/07/2023 | 41,14 | 42,66 | 40,99 | 42,16 | +2,90% | 4,06% | 523.300 |
| 06/07/2023 | 41,52 | 41,79 | 40,42 | 40,97 | -2,91% | 3,30% | 497.900 |
| 05/07/2023 | 41,25 | 42,34 | 40,56 | 42,20 | +1,47% | 4,32% | 562.400 |
| 03/07/2023 | 41,11 | 41,73 | 40,91 | 41,59 | +0,80% | 1,99% | 208.200 |
| 30/06/2023 | 42,14 | 42,38 | 41,24 | 41,26 | -0,77% | 2,71% | 442.600 |