🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 19,89 | 19,97 | 18,83 | 18,88 | -5,55% | 5,73% | 2.019.000 |
| 22/09/2023 | 21,02 | 21,58 | 19,95 | 19,99 | -4,76% | 7,75% | 1.878.500 |
| 21/09/2023 | 22,19 | 22,60 | 20,98 | 20,99 | -7,25% | 7,30% | 1.968.900 |
| 20/09/2023 | 24,89 | 24,94 | 22,63 | 22,63 | -8,16% | 9,28% | 1.395.700 |
| 19/09/2023 | 24,17 | 24,84 | 24,17 | 24,64 | +2,20% | 2,77% | 1.873.000 |
| 18/09/2023 | 23,92 | 24,23 | 23,30 | 24,11 | +0,79% | 3,89% | 1.870.900 |
| 15/09/2023 | 24,15 | 24,50 | 23,62 | 23,92 | -0,99% | 3,64% | 4.679.200 |
| 14/09/2023 | 23,17 | 24,22 | 23,08 | 24,16 | +5,50% | 4,92% | 1.867.500 |
| 13/09/2023 | 23,16 | 23,65 | 22,76 | 22,90 | -1,08% | 3,84% | 1.651.100 |
| 12/09/2023 | 23,40 | 24,08 | 23,06 | 23,15 | -1,53% | 4,36% | 1.316.800 |
| 11/09/2023 | 24,14 | 24,53 | 23,51 | 23,51 | -1,38% | 4,23% | 1.152.900 |
| 08/09/2023 | 24,32 | 24,64 | 23,75 | 23,84 | -2,05% | 3,66% | 1.018.100 |
| 07/09/2023 | 25,12 | 25,51 | 24,01 | 24,34 | -4,92% | 5,97% | 1.257.600 |
| 06/09/2023 | 26,09 | 26,29 | 25,30 | 25,60 | -2,44% | 3,79% | 1.371.200 |
| 05/09/2023 | 28,33 | 28,58 | 25,98 | 26,24 | -9,17% | 9,18% | 2.302.200 |
| 01/09/2023 | 27,86 | 28,95 | 27,83 | 28,89 | +4,15% | 4,02% | 896.100 |
| 31/08/2023 | 27,90 | 28,43 | 27,61 | 27,74 | +0,54% | 2,94% | 1.018.400 |
| 30/08/2023 | 27,49 | 27,89 | 27,26 | 27,59 | +0,36% | 2,29% | 778.200 |
| 29/08/2023 | 26,97 | 27,84 | 26,73 | 27,49 | +2,65% | 4,12% | 801.000 |
| 28/08/2023 | 25,98 | 26,88 | 25,98 | 26,78 | +4,86% | 3,46% | 1.137.600 |
| 25/08/2023 | 25,14 | 26,75 | 25,04 | 25,54 | -4,99% | 6,80% | 1.674.800 |
| 24/08/2023 | 27,40 | 27,52 | 26,76 | 26,88 | -2,04% | 2,77% | 770.900 |
| 23/08/2023 | 26,99 | 27,54 | 26,59 | 27,44 | +1,40% | 3,52% | 795.300 |
| 22/08/2023 | 27,65 | 27,96 | 26,64 | 27,06 | -1,92% | 4,77% | 1.216.800 |
| 21/08/2023 | 28,58 | 28,89 | 27,10 | 27,59 | -3,50% | 6,26% | 1.047.000 |
| 18/08/2023 | 28,25 | 28,74 | 27,81 | 28,59 | -1,04% | 3,29% | 859.800 |
| 17/08/2023 | 29,91 | 30,22 | 28,86 | 28,89 | -2,69% | 4,55% | 1.047.900 |
| 16/08/2023 | 31,06 | 31,21 | 29,43 | 29,69 | -4,93% | 5,73% | 1.099.200 |
| 15/08/2023 | 31,11 | 31,83 | 30,98 | 31,23 | -0,41% | 2,73% | 955.100 |
| 14/08/2023 | 30,06 | 31,45 | 29,96 | 31,36 | +2,65% | 4,96% | 1.266.600 |