🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 19,63 | 19,72 | 18,26 | 18,27 | -7,73% | 7,44% | 1.134.500 |
| 03/11/2023 | 19,32 | 20,19 | 19,26 | 19,80 | +4,60% | 4,81% | 1.268.800 |
| 02/11/2023 | 17,93 | 18,99 | 17,81 | 18,93 | +7,37% | 6,58% | 1.507.900 |
| 01/11/2023 | 18,55 | 18,55 | 17,42 | 17,63 | -4,39% | 6,09% | 943.700 |
| 31/10/2023 | 18,34 | 18,79 | 18,14 | 18,44 | +1,04% | 3,54% | 800.500 |
| 30/10/2023 | 18,40 | 18,47 | 17,65 | 18,25 | +0,77% | 4,46% | 984.900 |
| 27/10/2023 | 18,67 | 18,67 | 17,97 | 18,11 | -3,05% | 3,75% | 864.800 |
| 26/10/2023 | 18,73 | 18,90 | 18,21 | 18,68 | -0,69% | 3,68% | 1.105.200 |
| 25/10/2023 | 19,69 | 19,69 | 18,60 | 18,81 | -5,19% | 5,54% | 1.425.800 |
| 24/10/2023 | 20,43 | 20,83 | 19,69 | 19,84 | -1,39% | 5,58% | 996.200 |
| 23/10/2023 | 20,90 | 20,91 | 19,54 | 20,12 | -4,64% | 6,56% | 1.778.600 |
| 20/10/2023 | 21,35 | 21,84 | 21,07 | 21,10 | -1,59% | 3,61% | 1.090.000 |
| 19/10/2023 | 21,44 | 21,96 | 20,58 | 21,44 | +0,00% | 6,44% | 1.881.700 |
| 18/10/2023 | 22,02 | 22,22 | 21,23 | 21,44 | -0,60% | 4,50% | 2.745.300 |
| 17/10/2023 | 20,00 | 21,61 | 19,85 | 21,57 | +9,55% | 8,80% | 3.698.000 |
| 16/10/2023 | 18,69 | 20,07 | 18,43 | 19,69 | +7,24% | 8,77% | 3.293.200 |
| 13/10/2023 | 17,01 | 19,39 | 17,01 | 18,36 | +9,29% | 13,99% | 3.737.700 |
| 12/10/2023 | 18,27 | 18,35 | 16,45 | 16,80 | +7,49% | 10,40% | 3.638.700 |
| 11/10/2023 | 16,33 | 16,45 | 15,40 | 15,63 | -4,70% | 6,43% | 915.600 |
| 10/10/2023 | 15,96 | 16,58 | 15,69 | 16,40 | +2,76% | 5,58% | 897.900 |
| 09/10/2023 | 15,38 | 16,07 | 15,22 | 15,96 | +2,77% | 5,53% | 1.087.400 |
| 06/10/2023 | 15,44 | 15,77 | 15,02 | 15,53 | +0,32% | 4,86% | 1.533.100 |
| 05/10/2023 | 16,77 | 16,79 | 15,38 | 15,48 | -8,24% | 8,41% | 1.578.800 |
| 04/10/2023 | 17,09 | 17,24 | 16,56 | 16,87 | -1,17% | 3,98% | 1.353.100 |
| 03/10/2023 | 17,64 | 17,64 | 16,86 | 17,07 | -5,11% | 4,42% | 1.552.900 |
| 02/10/2023 | 18,37 | 18,44 | 17,90 | 17,99 | -2,55% | 2,94% | 1.920.500 |
| 29/09/2023 | 18,40 | 18,79 | 18,15 | 18,46 | +1,37% | 3,48% | 1.412.500 |
| 28/09/2023 | 17,73 | 18,43 | 17,62 | 18,21 | +3,23% | 4,57% | 1.340.700 |
| 27/09/2023 | 18,15 | 18,35 | 17,27 | 17,64 | -2,05% | 5,95% | 1.855.600 |
| 26/09/2023 | 18,50 | 18,66 | 17,88 | 18,01 | -4,61% | 4,22% | 1.413.100 |