🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 18 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 25,63 | 26,39 | 25,33 | 26,27 | +4,25% | 4,14% | 884.600 |
| 18/12/2023 | 25,64 | 25,81 | 24,92 | 25,20 | -3,08% | 3,47% | 899.200 |
| 15/12/2023 | 26,50 | 26,71 | 25,71 | 26,00 | -1,63% | 3,77% | 3.130.300 |
| 14/12/2023 | 25,37 | 27,00 | 25,36 | 26,43 | +8,19% | 6,46% | 1.512.900 |
| 13/12/2023 | 23,70 | 24,77 | 23,23 | 24,43 | +2,86% | 6,50% | 1.140.500 |
| 12/12/2023 | 23,66 | 23,87 | 23,30 | 23,75 | -0,17% | 2,41% | 864.900 |
| 11/12/2023 | 24,15 | 24,15 | 23,03 | 23,79 | -1,61% | 4,64% | 1.083.100 |
| 08/12/2023 | 23,40 | 24,35 | 23,40 | 24,18 | +3,33% | 4,06% | 774.300 |
| 07/12/2023 | 22,68 | 23,71 | 22,68 | 23,40 | +3,17% | 4,54% | 824.400 |
| 06/12/2023 | 22,53 | 23,67 | 22,45 | 22,68 | +0,93% | 5,42% | 781.300 |
| 05/12/2023 | 23,71 | 23,71 | 22,44 | 22,47 | -5,39% | 5,36% | 1.398.900 |
| 04/12/2023 | 21,88 | 23,91 | 21,80 | 23,75 | +8,20% | 9,64% | 1.395.300 |
| 01/12/2023 | 20,38 | 21,99 | 20,17 | 21,95 | +7,33% | 8,93% | 1.209.900 |
| 30/11/2023 | 21,06 | 21,18 | 20,39 | 20,45 | -2,62% | 3,75% | 918.300 |
| 29/11/2023 | 21,11 | 21,71 | 20,81 | 21,00 | +0,48% | 4,26% | 1.305.300 |
| 28/11/2023 | 20,68 | 21,25 | 20,33 | 20,90 | +1,21% | 4,45% | 944.500 |
| 27/11/2023 | 20,37 | 20,67 | 19,73 | 20,65 | +1,52% | 4,61% | 1.059.700 |
| 24/11/2023 | 20,08 | 20,47 | 19,94 | 20,34 | +1,29% | 2,64% | 370.800 |
| 22/11/2023 | 20,00 | 20,40 | 19,67 | 20,08 | +0,60% | 3,65% | 954.500 |
| 21/11/2023 | 19,50 | 20,02 | 19,03 | 19,96 | +0,15% | 5,08% | 1.149.200 |
| 20/11/2023 | 19,45 | 20,23 | 19,01 | 19,93 | +2,10% | 6,27% | 902.500 |
| 17/11/2023 | 19,72 | 19,88 | 18,98 | 19,52 | +0,62% | 4,56% | 914.500 |
| 16/11/2023 | 19,75 | 19,95 | 18,72 | 19,40 | -2,85% | 6,23% | 1.048.300 |
| 15/11/2023 | 20,33 | 20,83 | 19,79 | 19,97 | -2,92% | 5,12% | 1.213.700 |
| 14/11/2023 | 18,85 | 20,65 | 18,84 | 20,57 | +12,40% | 9,60% | 1.648.700 |
| 13/11/2023 | 19,23 | 19,26 | 18,26 | 18,30 | -3,33% | 5,20% | 1.449.800 |
| 10/11/2023 | 18,91 | 19,27 | 17,86 | 18,93 | -0,21% | 7,46% | 1.481.000 |
| 09/11/2023 | 19,56 | 21,14 | 18,54 | 18,97 | +6,93% | 13,29% | 2.736.100 |
| 08/11/2023 | 17,66 | 18,07 | 17,23 | 17,74 | +0,68% | 4,76% | 1.622.100 |
| 07/11/2023 | 18,01 | 18,56 | 17,59 | 17,62 | -3,56% | 5,39% | 1.117.200 |