🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 22,14 | 22,82 | 21,77 | 22,29 | -0,89% | 4,74% | 742.600 |
| 01/02/2024 | 22,35 | 23,03 | 21,97 | 22,49 | +1,17% | 4,74% | 901.900 |
| 31/01/2024 | 22,58 | 23,46 | 22,17 | 22,23 | -2,54% | 5,71% | 1.167.100 |
| 30/01/2024 | 23,38 | 23,62 | 22,62 | 22,81 | -4,12% | 4,28% | 750.800 |
| 29/01/2024 | 23,14 | 23,82 | 22,54 | 23,79 | +2,50% | 5,53% | 934.000 |
| 26/01/2024 | 23,23 | 23,57 | 22,90 | 23,21 | +0,87% | 2,88% | 623.200 |
| 25/01/2024 | 23,44 | 23,44 | 22,33 | 23,01 | +0,26% | 4,74% | 889.000 |
| 24/01/2024 | 24,48 | 24,50 | 22,71 | 22,95 | -4,69% | 7,31% | 1.072.000 |
| 23/01/2024 | 25,52 | 25,98 | 23,93 | 24,08 | -3,18% | 8,03% | 793.400 |
| 22/01/2024 | 24,14 | 24,96 | 24,14 | 24,87 | +4,50% | 3,40% | 934.600 |
| 19/01/2024 | 23,94 | 23,97 | 23,27 | 23,80 | -0,38% | 2,92% | 817.600 |
| 18/01/2024 | 23,70 | 24,03 | 23,36 | 23,89 | +1,75% | 2,83% | 751.900 |
| 17/01/2024 | 23,37 | 24,04 | 23,19 | 23,48 | -2,21% | 3,64% | 872.200 |
| 16/01/2024 | 24,11 | 24,38 | 23,90 | 24,01 | -2,04% | 1,99% | 636.200 |
| 12/01/2024 | 25,14 | 25,69 | 24,32 | 24,51 | -0,85% | 5,45% | 758.500 |
| 11/01/2024 | 25,81 | 25,86 | 24,60 | 24,72 | -4,41% | 4,88% | 994.100 |
| 10/01/2024 | 25,31 | 26,42 | 25,04 | 25,86 | +2,13% | 5,45% | 693.000 |
| 09/01/2024 | 25,61 | 25,83 | 25,13 | 25,32 | -2,88% | 2,73% | 946.300 |
| 08/01/2024 | 25,58 | 26,35 | 25,31 | 26,07 | +0,93% | 4,07% | 848.300 |
| 05/01/2024 | 26,83 | 27,56 | 25,63 | 25,83 | -4,65% | 7,19% | 904.200 |
| 04/01/2024 | 27,16 | 27,66 | 26,78 | 27,09 | -0,15% | 3,24% | 1.273.300 |
| 03/01/2024 | 27,34 | 27,36 | 26,48 | 27,13 | -3,25% | 3,22% | 1.238.700 |
| 02/01/2024 | 27,65 | 29,11 | 27,10 | 28,04 | +0,32% | 7,27% | 1.090.200 |
| 29/12/2023 | 28,13 | 28,17 | 27,38 | 27,95 | -1,06% | 2,81% | 901.000 |
| 28/12/2023 | 27,54 | 28,34 | 27,27 | 28,25 | +1,88% | 3,89% | 1.062.200 |
| 27/12/2023 | 27,65 | 27,94 | 27,40 | 27,73 | +0,69% | 1,95% | 601.100 |
| 26/12/2023 | 26,72 | 27,74 | 26,34 | 27,54 | +3,53% | 5,24% | 995.900 |
| 22/12/2023 | 26,60 | 27,54 | 26,30 | 26,60 | +1,37% | 4,66% | 1.005.200 |
| 21/12/2023 | 25,82 | 26,79 | 25,37 | 26,24 | +2,86% | 5,50% | 885.000 |
| 20/12/2023 | 26,20 | 26,85 | 25,44 | 25,51 | -2,89% | 5,38% | 877.800 |