🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 17 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 17,55 | 17,55 | 16,71 | 16,74 | -4,29% | 4,79% | 1.199.900 |
| 15/03/2024 | 17,00 | 17,53 | 16,85 | 17,49 | +2,88% | 4,00% | 1.921.300 |
| 14/03/2024 | 18,50 | 18,60 | 16,94 | 17,00 | -8,21% | 8,97% | 1.681.100 |
| 13/03/2024 | 18,48 | 19,32 | 18,37 | 18,52 | -0,70% | 5,14% | 1.022.100 |
| 12/03/2024 | 19,50 | 19,50 | 18,43 | 18,65 | -4,55% | 5,49% | 1.244.800 |
| 11/03/2024 | 18,82 | 19,70 | 18,82 | 19,54 | +3,88% | 4,68% | 977.600 |
| 08/03/2024 | 19,47 | 19,62 | 18,53 | 18,81 | -2,29% | 5,60% | 1.107.100 |
| 07/03/2024 | 18,79 | 19,54 | 18,68 | 19,25 | +3,77% | 4,58% | 998.600 |
| 06/03/2024 | 18,97 | 19,30 | 18,32 | 18,55 | -1,43% | 5,17% | 1.363.700 |
| 05/03/2024 | 18,13 | 18,96 | 17,95 | 18,82 | +2,23% | 5,57% | 982.800 |
| 04/03/2024 | 19,77 | 19,77 | 17,93 | 18,41 | -6,78% | 9,31% | 1.419.600 |
| 01/03/2024 | 19,66 | 20,01 | 19,30 | 19,75 | +0,92% | 3,61% | 795.400 |
| 29/02/2024 | 19,66 | 19,95 | 19,30 | 19,57 | +2,03% | 3,31% | 1.280.900 |
| 28/02/2024 | 19,21 | 19,29 | 18,72 | 19,18 | -1,84% | 2,97% | 960.000 |
| 27/02/2024 | 19,04 | 19,86 | 18,61 | 19,54 | +4,32% | 6,57% | 1.369.400 |
| 26/02/2024 | 18,29 | 19,78 | 18,21 | 18,73 | +1,30% | 8,58% | 1.299.000 |
| 23/02/2024 | 20,03 | 20,04 | 18,41 | 18,49 | -8,60% | 8,14% | 1.445.300 |
| 22/02/2024 | 20,88 | 21,33 | 20,09 | 20,23 | -1,17% | 5,94% | 1.050.000 |
| 21/02/2024 | 19,45 | 20,93 | 19,27 | 20,47 | +3,65% | 8,53% | 1.122.700 |
| 20/02/2024 | 20,15 | 20,42 | 19,25 | 19,75 | -4,03% | 5,81% | 1.346.600 |
| 16/02/2024 | 19,01 | 20,89 | 18,90 | 20,58 | +5,48% | 10,47% | 1.008.800 |
| 15/02/2024 | 19,40 | 19,68 | 18,75 | 19,51 | +1,19% | 4,79% | 1.202.500 |
| 14/02/2024 | 19,33 | 19,41 | 18,70 | 19,28 | +1,47% | 3,67% | 1.065.600 |
| 13/02/2024 | 19,73 | 20,11 | 18,84 | 19,00 | -7,77% | 6,44% | 1.234.200 |
| 12/02/2024 | 20,14 | 20,81 | 19,91 | 20,60 | +2,69% | 4,47% | 1.169.000 |
| 09/02/2024 | 19,75 | 20,60 | 19,59 | 20,06 | +1,98% | 5,11% | 1.034.100 |
| 08/02/2024 | 18,73 | 19,88 | 18,61 | 19,67 | +5,53% | 6,78% | 1.833.900 |
| 07/02/2024 | 21,30 | 21,86 | 18,57 | 18,64 | -18,17% | 15,45% | 4.345.800 |
| 06/02/2024 | 21,64 | 22,89 | 21,64 | 22,78 | +4,16% | 5,78% | 1.223.800 |
| 05/02/2024 | 22,06 | 22,10 | 21,25 | 21,87 | -1,88% | 3,85% | 1.242.900 |