🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 17 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 16,21 | 16,45 | 15,78 | 15,91 | -3,28% | 4,13% | 833.600 |
| 29/04/2024 | 16,11 | 16,59 | 16,09 | 16,45 | +2,75% | 3,10% | 901.600 |
| 26/04/2024 | 15,48 | 16,15 | 15,29 | 16,01 | +4,44% | 5,56% | 1.091.600 |
| 25/04/2024 | 15,89 | 15,97 | 15,16 | 15,33 | -4,90% | 5,10% | 1.846.100 |
| 24/04/2024 | 16,69 | 16,85 | 16,00 | 16,12 | -3,76% | 5,09% | 973.100 |
| 23/04/2024 | 15,45 | 16,87 | 15,40 | 16,75 | +7,99% | 9,51% | 1.629.300 |
| 22/04/2024 | 15,95 | 16,26 | 15,35 | 15,51 | -2,02% | 5,71% | 1.531.400 |
| 19/04/2024 | 15,61 | 16,00 | 15,43 | 15,83 | +1,93% | 3,65% | 985.700 |
| 18/04/2024 | 15,58 | 16,33 | 15,45 | 15,53 | -0,19% | 5,65% | 1.229.600 |
| 17/04/2024 | 15,33 | 15,94 | 15,30 | 15,56 | +1,37% | 4,17% | 953.300 |
| 16/04/2024 | 15,50 | 15,91 | 15,02 | 15,35 | -2,10% | 5,74% | 1.118.800 |
| 15/04/2024 | 16,37 | 16,43 | 15,40 | 15,68 | -3,74% | 6,29% | 1.398.100 |
| 12/04/2024 | 17,13 | 17,30 | 16,19 | 16,29 | -5,46% | 6,48% | 1.074.200 |
| 11/04/2024 | 16,94 | 17,41 | 16,61 | 17,23 | +2,01% | 4,72% | 850.800 |
| 10/04/2024 | 17,00 | 17,07 | 16,53 | 16,89 | -4,47% | 3,18% | 1.030.400 |
| 09/04/2024 | 17,76 | 18,28 | 17,39 | 17,68 | -0,06% | 5,01% | 818.200 |
| 08/04/2024 | 16,73 | 17,71 | 16,72 | 17,69 | +5,80% | 5,92% | 1.032.800 |
| 05/04/2024 | 16,51 | 17,10 | 16,17 | 16,72 | +0,48% | 5,63% | 869.600 |
| 04/04/2024 | 16,51 | 17,21 | 16,40 | 16,64 | +0,85% | 4,91% | 961.100 |
| 03/04/2024 | 16,43 | 16,52 | 15,89 | 16,50 | +1,85% | 3,83% | 1.087.600 |
| 02/04/2024 | 16,90 | 16,92 | 16,16 | 16,20 | -5,65% | 4,50% | 1.239.700 |
| 01/04/2024 | 18,09 | 18,15 | 17,13 | 17,17 | -5,09% | 5,64% | 907.300 |
| 28/03/2024 | 18,06 | 18,49 | 17,91 | 18,09 | +0,00% | 3,21% | 1.013.000 |
| 27/03/2024 | 17,39 | 18,10 | 17,32 | 18,09 | +5,11% | 4,49% | 957.400 |
| 26/03/2024 | 17,65 | 17,96 | 17,07 | 17,21 | -1,04% | 5,04% | 721.100 |
| 25/03/2024 | 17,16 | 17,65 | 17,11 | 17,39 | +1,58% | 3,15% | 713.700 |
| 22/03/2024 | 17,29 | 17,55 | 16,97 | 17,12 | -0,70% | 3,35% | 886.100 |
| 21/03/2024 | 17,92 | 18,26 | 17,20 | 17,24 | -2,76% | 5,92% | 875.400 |
| 20/03/2024 | 16,18 | 17,98 | 16,17 | 17,73 | +9,44% | 11,19% | 1.207.900 |
| 19/03/2024 | 16,50 | 16,68 | 16,16 | 16,20 | -3,23% | 3,15% | 1.442.000 |