🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 10 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/1998 | 8,38 | 8,47 | 8,16 | 8,25 | -2,94% | 3,73% | 47.400 |
| 19/03/1998 | 8,69 | 8,69 | 8,25 | 8,50 | +0,00% | 5,04% | 42.600 |
| 18/03/1998 | 8,25 | 8,63 | 8,25 | 8,50 | +1,49% | 4,55% | 114.000 |
| 17/03/1998 | 8,69 | 8,69 | 8,34 | 8,38 | -1,47% | 3,96% | 95.200 |
| 16/03/1998 | 8,88 | 8,88 | 8,50 | 8,50 | -2,86% | 4,23% | 89.200 |
| 13/03/1998 | 8,91 | 8,91 | 8,63 | 8,75 | +0,00% | 3,16% | 41.600 |
| 12/03/1998 | 8,38 | 8,88 | 8,31 | 8,75 | +1,45% | 6,72% | 358.000 |
| 11/03/1998 | 8,78 | 8,78 | 8,38 | 8,63 | +1,47% | 4,63% | 59.000 |
| 10/03/1998 | 8,88 | 9,00 | 8,50 | 8,50 | -3,55% | 5,63% | 85.600 |
| 09/03/1998 | 8,69 | 8,81 | 8,50 | 8,81 | +2,92% | 3,60% | 123.400 |
| 06/03/1998 | 8,50 | 8,81 | 8,50 | 8,56 | +1,86% | 3,68% | 89.200 |
| 05/03/1998 | 8,25 | 8,63 | 8,25 | 8,41 | -2,54% | 4,55% | 116.000 |
| 04/03/1998 | 8,38 | 9,00 | 8,34 | 8,63 | +2,60% | 7,84% | 203.600 |
| 03/03/1998 | 8,38 | 8,56 | 8,31 | 8,41 | -1,10% | 2,99% | 46.000 |
| 02/03/1998 | 8,25 | 8,81 | 8,13 | 8,50 | +4,21% | 8,33% | 205.800 |
| 27/02/1998 | 8,16 | 8,25 | 8,00 | 8,16 | +1,16% | 3,07% | 97.000 |
| 26/02/1998 | 7,63 | 8,19 | 7,63 | 8,06 | +2,38% | 7,38% | 129.800 |
| 25/02/1998 | 7,50 | 7,88 | 7,38 | 7,88 | +5,88% | 6,67% | 107.200 |
| 24/02/1998 | 7,25 | 7,63 | 7,25 | 7,44 | -2,46% | 5,17% | 152.000 |
| 23/02/1998 | 7,63 | 7,78 | 7,56 | 7,63 | -1,22% | 2,87% | 138.000 |
| 20/02/1998 | 7,44 | 7,78 | 7,44 | 7,72 | +3,35% | 4,62% | 76.000 |
| 19/02/1998 | 7,75 | 7,88 | 7,44 | 7,47 | -3,63% | 5,65% | 112.000 |
| 18/02/1998 | 7,88 | 7,88 | 7,75 | 7,75 | -0,40% | 1,59% | 52.000 |
| 17/02/1998 | 7,88 | 8,09 | 7,78 | 7,78 | -3,49% | 3,97% | 88.200 |
| 13/02/1998 | 8,00 | 8,06 | 7,63 | 8,06 | +0,00% | 5,47% | 94.400 |
| 12/02/1998 | 8,06 | 8,25 | 8,00 | 8,06 | +0,00% | 3,10% | 61.600 |
| 11/02/1998 | 8,00 | 8,19 | 8,00 | 8,06 | -0,39% | 2,34% | 103.800 |
| 10/02/1998 | 7,50 | 8,19 | 7,50 | 8,09 | +5,29% | 9,17% | 64.800 |
| 09/02/1998 | 7,81 | 7,84 | 7,38 | 7,69 | -2,38% | 6,00% | 138.000 |
| 06/02/1998 | 7,88 | 8,06 | 7,81 | 7,88 | -0,40% | 3,17% | 45.000 |