🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/1998 | 7,69 | 7,88 | 7,69 | 7,75 | -0,80% | 2,44% | 156.200 |
| 01/05/1998 | 7,63 | 7,81 | 7,63 | 7,81 | +0,81% | 2,46% | 9.200 |
| 30/04/1998 | 7,31 | 7,81 | 7,31 | 7,75 | +6,90% | 6,84% | 241.600 |
| 29/04/1998 | 7,00 | 7,25 | 6,94 | 7,25 | +3,57% | 4,46% | 62.400 |
| 28/04/1998 | 7,19 | 7,25 | 7,00 | 7,00 | +0,00% | 3,48% | 56.400 |
| 27/04/1998 | 7,31 | 7,50 | 6,69 | 7,00 | -7,44% | 11,11% | 250.400 |
| 24/04/1998 | 7,50 | 7,63 | 7,50 | 7,56 | +0,83% | 1,67% | 59.200 |
| 23/04/1998 | 7,44 | 7,63 | 7,31 | 7,50 | +0,84% | 4,20% | 116.800 |
| 22/04/1998 | 7,56 | 7,56 | 7,19 | 7,44 | -2,06% | 4,96% | 241.800 |
| 21/04/1998 | 7,69 | 7,69 | 7,38 | 7,59 | -0,41% | 4,07% | 269.400 |
| 20/04/1998 | 7,50 | 7,69 | 7,38 | 7,63 | +1,67% | 4,17% | 205.000 |
| 17/04/1998 | 7,56 | 7,63 | 7,31 | 7,50 | +0,00% | 4,13% | 221.600 |
| 16/04/1998 | 7,88 | 7,88 | 7,13 | 7,50 | -4,38% | 9,52% | 309.200 |
| 15/04/1998 | 7,63 | 7,88 | 7,63 | 7,84 | -0,40% | 3,28% | 18.200 |
| 14/04/1998 | 7,50 | 8,00 | 7,44 | 7,88 | +3,28% | 7,50% | 136.000 |
| 13/04/1998 | 7,81 | 8,00 | 7,56 | 7,63 | -5,43% | 5,60% | 113.800 |
| 09/04/1998 | 7,94 | 8,06 | 7,63 | 8,06 | +1,57% | 5,51% | 85.400 |
| 08/04/1998 | 7,88 | 7,94 | 7,31 | 7,94 | +0,39% | 7,94% | 547.600 |
| 07/04/1998 | 8,13 | 8,13 | 7,50 | 7,91 | -1,17% | 7,69% | 218.400 |
| 06/04/1998 | 8,94 | 9,06 | 7,81 | 8,00 | -11,72% | 13,99% | 409.600 |
| 03/04/1998 | 9,13 | 9,44 | 9,06 | 9,06 | -3,33% | 4,11% | 23.200 |
| 02/04/1998 | 9,13 | 9,38 | 9,06 | 9,38 | +2,74% | 3,42% | 151.800 |
| 01/04/1998 | 9,00 | 9,13 | 8,88 | 9,13 | +2,82% | 2,78% | 279.200 |
| 31/03/1998 | 8,75 | 9,06 | 8,75 | 8,88 | +1,43% | 3,57% | 50.600 |
| 30/03/1998 | 9,13 | 9,31 | 8,75 | 8,75 | -3,45% | 6,16% | 191.200 |
| 27/03/1998 | 9,25 | 9,50 | 9,06 | 9,06 | -3,97% | 4,73% | 193.600 |
| 26/03/1998 | 9,56 | 9,56 | 9,19 | 9,44 | -0,33% | 3,92% | 155.600 |
| 25/03/1998 | 9,19 | 9,50 | 9,19 | 9,47 | +3,41% | 3,40% | 205.800 |
| 24/03/1998 | 8,75 | 9,19 | 8,63 | 9,16 | +6,16% | 6,43% | 252.000 |
| 23/03/1998 | 8,47 | 8,66 | 8,44 | 8,63 | +4,55% | 2,58% | 53.800 |