🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/1998 | 8,06 | 8,50 | 8,06 | 8,50 | +3,03% | 5,43% | 189.600 |
| 15/06/1998 | 7,69 | 8,50 | 7,56 | 8,25 | +4,76% | 12,20% | 207.400 |
| 12/06/1998 | 8,06 | 8,06 | 7,44 | 7,88 | -0,79% | 7,75% | 175.600 |
| 11/06/1998 | 8,19 | 8,25 | 7,88 | 7,94 | -3,42% | 4,58% | 69.400 |
| 10/06/1998 | 8,38 | 8,38 | 8,19 | 8,22 | -1,50% | 2,24% | 77.800 |
| 09/06/1998 | 8,34 | 8,63 | 8,25 | 8,34 | +5,12% | 4,49% | 559.800 |
| 08/06/1998 | 7,94 | 7,94 | 7,50 | 7,94 | +3,25% | 5,51% | 132.000 |
| 05/06/1998 | 8,25 | 8,25 | 7,63 | 7,69 | -6,11% | 7,58% | 147.000 |
| 04/06/1998 | 8,38 | 8,53 | 8,06 | 8,19 | -3,68% | 5,60% | 122.800 |
| 03/06/1998 | 8,50 | 8,63 | 8,50 | 8,50 | -0,37% | 1,47% | 54.600 |
| 02/06/1998 | 8,44 | 8,69 | 8,44 | 8,53 | +0,00% | 2,96% | 82.200 |
| 01/06/1998 | 8,41 | 8,56 | 8,41 | 8,53 | +1,49% | 1,86% | 286.400 |
| 29/05/1998 | 8,50 | 8,50 | 8,41 | 8,41 | -0,74% | 1,10% | 83.200 |
| 28/05/1998 | 8,44 | 8,50 | 8,38 | 8,47 | +0,00% | 1,48% | 45.600 |
| 27/05/1998 | 8,50 | 8,50 | 8,31 | 8,47 | -0,37% | 2,21% | 135.600 |
| 26/05/1998 | 8,50 | 8,75 | 8,44 | 8,50 | +1,49% | 3,68% | 168.000 |
| 22/05/1998 | 8,41 | 8,56 | 8,25 | 8,38 | +0,00% | 3,72% | 49.200 |
| 21/05/1998 | 8,50 | 8,75 | 8,25 | 8,38 | -0,74% | 5,88% | 133.600 |
| 20/05/1998 | 7,81 | 8,44 | 7,75 | 8,44 | +5,47% | 8,80% | 138.600 |
| 19/05/1998 | 8,00 | 8,13 | 7,81 | 8,00 | +0,00% | 3,91% | 78.400 |
| 18/05/1998 | 8,19 | 8,38 | 7,88 | 8,00 | -1,54% | 6,11% | 306.000 |
| 15/05/1998 | 8,63 | 8,75 | 8,06 | 8,13 | -1,52% | 7,97% | 327.200 |
| 14/05/1998 | 8,25 | 8,31 | 8,06 | 8,25 | +1,54% | 3,03% | 312.400 |
| 13/05/1998 | 7,59 | 8,25 | 7,59 | 8,13 | +7,00% | 8,64% | 229.400 |
| 12/05/1998 | 7,56 | 7,59 | 7,50 | 7,59 | +0,41% | 1,24% | 107.000 |
| 11/05/1998 | 7,56 | 7,69 | 7,50 | 7,56 | +0,62% | 2,48% | 109.400 |
| 08/05/1998 | 7,69 | 7,78 | 7,50 | 7,52 | -3,02% | 3,66% | 139.800 |
| 07/05/1998 | 8,13 | 8,13 | 7,75 | 7,75 | -3,13% | 4,62% | 105.800 |
| 06/05/1998 | 7,50 | 8,00 | 7,38 | 8,00 | +6,67% | 8,33% | 163.200 |
| 05/05/1998 | 7,69 | 7,69 | 7,44 | 7,50 | -3,23% | 3,25% | 48.200 |