🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 11 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/1998 | 8,94 | 9,31 | 8,75 | 9,00 | +0,70% | 6,29% | 68.200 |
| 28/07/1998 | 9,38 | 9,38 | 8,69 | 8,94 | -3,38% | 7,33% | 167.000 |
| 27/07/1998 | 9,00 | 9,38 | 8,88 | 9,25 | +5,71% | 5,56% | 86.800 |
| 24/07/1998 | 8,63 | 8,88 | 8,63 | 8,75 | +1,08% | 2,90% | 6.600 |
| 23/07/1998 | 8,81 | 9,00 | 8,63 | 8,66 | -1,77% | 4,26% | 23.200 |
| 22/07/1998 | 8,81 | 9,00 | 8,75 | 8,81 | +0,00% | 2,84% | 35.600 |
| 21/07/1998 | 9,13 | 9,13 | 8,81 | 8,81 | -0,70% | 3,42% | 58.200 |
| 20/07/1998 | 9,00 | 9,13 | 8,88 | 8,88 | -1,39% | 2,78% | 56.800 |
| 17/07/1998 | 9,25 | 9,25 | 8,81 | 9,00 | -3,36% | 4,73% | 67.000 |
| 16/07/1998 | 9,41 | 9,41 | 9,19 | 9,31 | -0,67% | 2,33% | 86.400 |
| 15/07/1998 | 9,41 | 9,69 | 9,16 | 9,38 | -0,33% | 5,65% | 38.400 |
| 14/07/1998 | 10,00 | 10,00 | 9,31 | 9,41 | -4,75% | 6,88% | 68.800 |
| 13/07/1998 | 9,38 | 10,06 | 9,00 | 9,88 | +5,33% | 11,33% | 157.800 |
| 10/07/1998 | 9,00 | 9,38 | 8,75 | 9,38 | +5,63% | 6,94% | 49.800 |
| 09/07/1998 | 8,81 | 9,25 | 8,75 | 8,88 | +0,35% | 5,67% | 48.800 |
| 08/07/1998 | 9,00 | 9,28 | 8,84 | 8,84 | -1,39% | 4,86% | 62.000 |
| 07/07/1998 | 9,00 | 9,19 | 8,69 | 8,97 | -1,03% | 5,56% | 109.400 |
| 06/07/1998 | 8,50 | 9,19 | 8,44 | 9,06 | +4,32% | 8,82% | 169.800 |
| 02/07/1998 | 9,25 | 9,25 | 8,56 | 8,69 | -5,76% | 7,43% | 89.600 |
| 01/07/1998 | 9,56 | 9,56 | 9,13 | 9,22 | -3,91% | 4,58% | 72.600 |
| 30/06/1998 | 9,94 | 9,94 | 9,59 | 9,59 | -3,15% | 3,46% | 69.200 |
| 29/06/1998 | 10,00 | 10,19 | 9,56 | 9,91 | +0,00% | 6,25% | 139.400 |
| 26/06/1998 | 9,56 | 10,00 | 9,53 | 9,91 | +4,28% | 4,90% | 175.400 |
| 25/06/1998 | 9,75 | 9,75 | 9,06 | 9,50 | -2,88% | 7,05% | 198.200 |
| 24/06/1998 | 10,00 | 10,03 | 9,75 | 9,78 | -1,57% | 2,81% | 226.800 |
| 23/06/1998 | 10,00 | 10,06 | 9,88 | 9,94 | +1,27% | 1,88% | 515.000 |
| 22/06/1998 | 9,94 | 10,13 | 9,63 | 9,81 | +2,95% | 5,03% | 387.200 |
| 19/06/1998 | 9,13 | 9,88 | 9,13 | 9,53 | +3,39% | 8,22% | 301.600 |
| 18/06/1998 | 8,81 | 9,25 | 8,69 | 9,22 | +4,61% | 6,38% | 283.400 |
| 17/06/1998 | 8,50 | 8,94 | 8,50 | 8,81 | +3,68% | 5,15% | 221.600 |