🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 12 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/1998 | 5,75 | 5,75 | 4,81 | 4,94 | -12,22% | 16,30% | 171.800 |
| 09/09/1998 | 6,00 | 6,00 | 5,63 | 5,63 | -5,26% | 6,25% | 20.400 |
| 08/09/1998 | 5,69 | 6,00 | 5,44 | 5,94 | +9,20% | 9,89% | 73.600 |
| 04/09/1998 | 5,13 | 5,50 | 5,13 | 5,44 | +0,00% | 7,32% | 37.600 |
| 03/09/1998 | 5,25 | 5,56 | 5,16 | 5,44 | +1,16% | 7,74% | 79.400 |
| 02/09/1998 | 5,38 | 5,66 | 5,25 | 5,38 | +2,38% | 7,56% | 89.200 |
| 01/09/1998 | 5,38 | 5,44 | 4,75 | 5,25 | +0,00% | 12,79% | 215.000 |
| 31/08/1998 | 6,06 | 6,19 | 5,25 | 5,25 | -14,29% | 15,46% | 143.800 |
| 28/08/1998 | 6,31 | 6,38 | 5,69 | 6,13 | -3,92% | 10,89% | 83.600 |
| 27/08/1998 | 6,38 | 6,50 | 6,06 | 6,38 | -1,92% | 6,86% | 102.600 |
| 26/08/1998 | 6,88 | 7,00 | 6,50 | 6,50 | -7,14% | 7,27% | 58.000 |
| 25/08/1998 | 7,38 | 7,38 | 6,88 | 7,00 | -0,88% | 6,78% | 26.800 |
| 24/08/1998 | 6,88 | 7,31 | 6,81 | 7,06 | +2,73% | 7,27% | 58.600 |
| 21/08/1998 | 6,88 | 7,06 | 6,75 | 6,88 | -5,17% | 4,55% | 193.200 |
| 20/08/1998 | 7,31 | 7,31 | 7,25 | 7,25 | -0,85% | 0,85% | 104.000 |
| 19/08/1998 | 7,53 | 7,56 | 7,28 | 7,31 | +0,86% | 3,73% | 63.800 |
| 18/08/1998 | 7,00 | 7,44 | 6,88 | 7,25 | +5,45% | 8,04% | 79.400 |
| 17/08/1998 | 7,88 | 8,06 | 6,81 | 6,88 | -11,29% | 15,87% | 306.600 |
| 14/08/1998 | 8,00 | 8,13 | 7,75 | 7,75 | -0,80% | 4,69% | 42.600 |
| 13/08/1998 | 7,69 | 8,00 | 7,69 | 7,81 | -0,79% | 4,07% | 26.000 |
| 12/08/1998 | 8,06 | 8,13 | 7,69 | 7,88 | -1,56% | 5,43% | 318.600 |
| 11/08/1998 | 8,25 | 8,25 | 7,44 | 8,00 | -0,78% | 9,85% | 59.800 |
| 10/08/1998 | 8,38 | 8,44 | 8,06 | 8,06 | -0,77% | 4,48% | 168.600 |
| 07/08/1998 | 8,38 | 8,44 | 7,94 | 8,13 | -5,80% | 5,97% | 260.800 |
| 06/08/1998 | 8,56 | 8,63 | 8,19 | 8,63 | +0,73% | 5,11% | 176.200 |
| 05/08/1998 | 7,94 | 8,56 | 7,88 | 8,56 | +7,03% | 8,66% | 162.400 |
| 04/08/1998 | 8,31 | 8,50 | 7,88 | 8,00 | -3,76% | 7,52% | 79.000 |
| 03/08/1998 | 8,81 | 8,81 | 8,19 | 8,31 | -5,00% | 7,09% | 96.400 |
| 31/07/1998 | 9,31 | 9,31 | 8,75 | 8,75 | -2,78% | 6,04% | 79.600 |
| 30/07/1998 | 9,00 | 9,34 | 9,00 | 9,00 | +0,00% | 3,82% | 32.000 |