🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 15,13 | 15,28 | 14,19 | 14,26 | -2,19% | 7,20% | 1.446.400 |
| 11/06/2024 | 14,65 | 14,76 | 14,08 | 14,58 | -1,35% | 4,64% | 1.421.900 |
| 10/06/2024 | 15,79 | 15,95 | 14,74 | 14,78 | -8,14% | 7,66% | 1.720.100 |
| 07/06/2024 | 15,56 | 16,19 | 15,44 | 16,09 | +1,51% | 4,82% | 1.034.900 |
| 06/06/2024 | 15,62 | 16,27 | 15,39 | 15,85 | -0,88% | 5,63% | 1.326.900 |
| 05/06/2024 | 16,12 | 16,25 | 15,71 | 15,99 | -0,06% | 3,35% | 1.120.400 |
| 04/06/2024 | 16,00 | 16,36 | 15,82 | 16,00 | -1,72% | 3,37% | 1.221.300 |
| 03/06/2024 | 17,24 | 17,33 | 16,24 | 16,28 | -3,61% | 6,32% | 1.144.700 |
| 31/05/2024 | 16,67 | 17,04 | 16,17 | 16,89 | +2,36% | 5,22% | 1.577.800 |
| 30/05/2024 | 16,21 | 16,57 | 16,04 | 16,50 | +4,43% | 3,27% | 1.582.100 |
| 29/05/2024 | 15,25 | 16,00 | 15,08 | 15,80 | +0,70% | 6,03% | 1.180.200 |
| 28/05/2024 | 16,17 | 16,39 | 15,42 | 15,69 | -2,18% | 6,00% | 1.743.200 |
| 24/05/2024 | 14,82 | 16,27 | 14,74 | 16,04 | +9,19% | 10,32% | 3.056.200 |
| 23/05/2024 | 15,81 | 15,87 | 13,80 | 14,69 | -6,67% | 13,09% | 5.221.800 |
| 22/05/2024 | 15,81 | 16,80 | 15,60 | 15,74 | -16,45% | 7,59% | 5.073.100 |
| 21/05/2024 | 19,26 | 19,70 | 18,68 | 18,84 | -2,79% | 5,30% | 1.942.900 |
| 20/05/2024 | 18,95 | 19,56 | 18,94 | 19,38 | +2,00% | 3,27% | 1.107.900 |
| 17/05/2024 | 18,33 | 19,23 | 18,15 | 19,00 | +2,87% | 5,89% | 1.126.700 |
| 16/05/2024 | 18,00 | 18,49 | 17,80 | 18,47 | +2,61% | 3,83% | 1.035.300 |
| 15/05/2024 | 18,00 | 18,38 | 17,77 | 18,00 | +0,90% | 3,39% | 1.039.200 |
| 14/05/2024 | 17,97 | 18,42 | 17,70 | 17,84 | +2,71% | 4,01% | 1.797.900 |
| 13/05/2024 | 17,29 | 18,23 | 17,27 | 17,37 | +1,05% | 5,55% | 1.146.700 |
| 10/05/2024 | 17,65 | 17,68 | 17,01 | 17,19 | -1,66% | 3,80% | 1.024.100 |
| 09/05/2024 | 17,60 | 17,74 | 17,24 | 17,48 | -0,63% | 2,84% | 1.119.000 |
| 08/05/2024 | 17,42 | 17,74 | 17,02 | 17,59 | -0,06% | 4,13% | 1.262.600 |
| 07/05/2024 | 17,69 | 18,08 | 17,50 | 17,60 | -0,23% | 3,28% | 734.700 |
| 06/05/2024 | 17,47 | 17,78 | 17,42 | 17,64 | +2,50% | 2,06% | 849.900 |
| 03/05/2024 | 17,21 | 17,74 | 17,03 | 17,21 | +2,50% | 4,13% | 1.001.800 |
| 02/05/2024 | 16,53 | 16,83 | 16,04 | 16,79 | +4,42% | 4,78% | 736.300 |
| 01/05/2024 | 15,76 | 16,67 | 15,61 | 16,08 | +1,07% | 6,73% | 1.129.900 |