🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 18 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/1999 | 5,61 | 5,72 | 5,44 | 5,50 | -2,22% | 5,01% | 132.200 |
| 28/05/1999 | 5,31 | 5,63 | 5,31 | 5,63 | +5,88% | 5,88% | 70.200 |
| 27/05/1999 | 5,34 | 5,44 | 5,28 | 5,31 | -1,16% | 2,92% | 35.200 |
| 26/05/1999 | 5,52 | 5,53 | 5,38 | 5,38 | -2,83% | 2,83% | 49.400 |
| 25/05/1999 | 5,50 | 5,63 | 5,45 | 5,53 | +1,14% | 3,13% | 65.600 |
| 24/05/1999 | 5,50 | 5,53 | 5,38 | 5,47 | +5,42% | 2,84% | 67.200 |
| 21/05/1999 | 5,19 | 5,19 | 5,00 | 5,19 | +1,22% | 3,61% | 37.200 |
| 20/05/1999 | 5,31 | 5,31 | 5,00 | 5,13 | -0,61% | 5,88% | 32.600 |
| 19/05/1999 | 5,53 | 5,56 | 5,16 | 5,16 | -7,30% | 7,34% | 77.000 |
| 18/05/1999 | 5,75 | 5,84 | 5,50 | 5,56 | -3,26% | 5,98% | 108.200 |
| 17/05/1999 | 5,44 | 5,81 | 5,38 | 5,75 | +5,75% | 8,05% | 154.400 |
| 14/05/1999 | 5,72 | 5,75 | 5,25 | 5,44 | -5,43% | 8,74% | 383.400 |
| 13/05/1999 | 5,72 | 5,81 | 5,59 | 5,75 | +3,37% | 3,82% | 191.200 |
| 12/05/1999 | 5,59 | 5,69 | 5,44 | 5,56 | +1,14% | 4,47% | 147.400 |
| 11/05/1999 | 5,38 | 5,66 | 5,38 | 5,50 | +1,73% | 5,23% | 140.400 |
| 10/05/1999 | 5,06 | 5,50 | 4,94 | 5,41 | +7,45% | 11,11% | 134.200 |
| 07/05/1999 | 5,00 | 5,06 | 4,75 | 5,03 | +3,21% | 6,25% | 152.200 |
| 06/05/1999 | 4,75 | 4,88 | 4,69 | 4,88 | +1,30% | 3,95% | 55.800 |
| 05/05/1999 | 4,81 | 5,00 | 4,75 | 4,81 | -2,53% | 5,19% | 70.200 |
| 04/05/1999 | 4,75 | 5,09 | 4,50 | 4,94 | +3,27% | 12,50% | 144.600 |
| 03/05/1999 | 4,88 | 4,91 | 4,75 | 4,78 | +0,66% | 3,21% | 57.800 |
| 30/04/1999 | 4,66 | 4,84 | 4,50 | 4,75 | +4,83% | 7,38% | 100.800 |
| 29/04/1999 | 4,44 | 4,59 | 4,25 | 4,53 | +2,11% | 7,75% | 105.800 |
| 28/04/1999 | 4,22 | 4,44 | 4,13 | 4,44 | +6,77% | 7,41% | 64.400 |
| 27/04/1999 | 4,19 | 4,25 | 4,13 | 4,16 | -0,75% | 2,99% | 57.400 |
| 26/04/1999 | 4,19 | 4,38 | 4,19 | 4,19 | -4,29% | 4,48% | 48.200 |
| 23/04/1999 | 4,19 | 4,38 | 4,06 | 4,38 | +7,69% | 7,46% | 42.400 |
| 22/04/1999 | 4,09 | 4,22 | 3,91 | 4,06 | +1,56% | 7,63% | 98.000 |
| 21/04/1999 | 4,41 | 4,50 | 3,94 | 4,00 | -8,57% | 12,77% | 96.400 |
| 20/04/1999 | 4,38 | 4,38 | 4,25 | 4,38 | +2,94% | 2,86% | 29.800 |