🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 13 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/1999 | 4,25 | 4,41 | 4,25 | 4,41 | +2,18% | 3,68% | 66.800 |
| 15/04/1999 | 4,38 | 4,38 | 4,25 | 4,31 | -1,43% | 2,86% | 70.000 |
| 14/04/1999 | 4,41 | 4,41 | 4,25 | 4,38 | +2,94% | 3,55% | 63.800 |
| 13/04/1999 | 4,44 | 4,44 | 4,25 | 4,25 | -2,86% | 4,23% | 69.200 |
| 12/04/1999 | 4,19 | 4,44 | 4,13 | 4,38 | +1,45% | 7,46% | 106.200 |
| 09/04/1999 | 4,31 | 4,31 | 4,13 | 4,31 | +2,99% | 4,35% | 134.600 |
| 08/04/1999 | 4,31 | 4,38 | 4,19 | 4,19 | -4,29% | 4,35% | 83.800 |
| 07/04/1999 | 4,38 | 4,44 | 4,25 | 4,38 | +2,19% | 4,29% | 48.800 |
| 06/04/1999 | 4,41 | 4,53 | 4,25 | 4,28 | -5,52% | 6,38% | 90.000 |
| 05/04/1999 | 4,56 | 4,63 | 4,44 | 4,53 | -0,68% | 4,11% | 50.200 |
| 01/04/1999 | 4,59 | 4,72 | 4,44 | 4,56 | +2,10% | 6,12% | 79.800 |
| 31/03/1999 | 4,50 | 5,13 | 4,44 | 4,47 | +0,71% | 15,28% | 307.000 |
| 30/03/1999 | 4,38 | 4,63 | 4,38 | 4,44 | +1,43% | 5,71% | 83.400 |
| 29/03/1999 | 4,44 | 4,56 | 4,38 | 4,38 | -2,78% | 4,23% | 58.600 |
| 26/03/1999 | 4,59 | 4,59 | 4,44 | 4,50 | -1,37% | 3,40% | 57.400 |
| 25/03/1999 | 4,56 | 4,63 | 4,44 | 4,56 | +1,39% | 4,11% | 40.800 |
| 24/03/1999 | 4,50 | 4,50 | 4,38 | 4,50 | +1,41% | 2,78% | 34.400 |
| 23/03/1999 | 4,50 | 4,56 | 4,38 | 4,44 | -2,74% | 4,17% | 40.200 |
| 22/03/1999 | 4,50 | 4,56 | 4,38 | 4,56 | +0,69% | 4,17% | 65.400 |
| 19/03/1999 | 4,52 | 4,69 | 4,50 | 4,53 | -0,68% | 4,15% | 33.000 |
| 18/03/1999 | 4,56 | 4,59 | 4,50 | 4,56 | +0,00% | 2,06% | 31.800 |
| 17/03/1999 | 4,53 | 4,59 | 4,53 | 4,56 | +0,00% | 1,38% | 24.600 |
| 16/03/1999 | 4,53 | 4,63 | 4,50 | 4,56 | +0,00% | 2,76% | 58.800 |
| 15/03/1999 | 4,75 | 4,81 | 4,56 | 4,56 | -3,31% | 5,26% | 111.400 |
| 12/03/1999 | 4,69 | 4,81 | 4,69 | 4,72 | -5,62% | 2,67% | 53.000 |
| 11/03/1999 | 4,75 | 5,00 | 4,63 | 5,00 | +8,11% | 7,89% | 141.400 |
| 10/03/1999 | 4,63 | 4,69 | 4,56 | 4,63 | -1,33% | 2,70% | 16.800 |
| 09/03/1999 | 4,66 | 4,75 | 4,66 | 4,69 | -1,32% | 2,01% | 46.800 |
| 08/03/1999 | 4,72 | 4,94 | 4,69 | 4,75 | +0,00% | 5,30% | 36.400 |
| 05/03/1999 | 4,75 | 4,75 | 4,69 | 4,75 | +0,00% | 1,32% | 19.000 |