🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 17 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/1999 | 10,63 | 11,38 | 10,44 | 11,38 | +8,33% | 8,82% | 216.600 |
| 05/10/1999 | 10,94 | 11,00 | 10,25 | 10,50 | -3,17% | 6,86% | 325.000 |
| 04/10/1999 | 9,31 | 11,00 | 9,31 | 10,84 | +19,66% | 18,12% | 472.600 |
| 01/10/1999 | 9,06 | 9,28 | 9,03 | 9,06 | +1,40% | 2,76% | 103.200 |
| 30/09/1999 | 8,66 | 8,97 | 8,53 | 8,94 | +1,42% | 5,05% | 93.000 |
| 29/09/1999 | 9,13 | 9,16 | 8,69 | 8,81 | -3,42% | 5,14% | 31.400 |
| 28/09/1999 | 9,31 | 9,50 | 9,00 | 9,13 | +0,00% | 5,37% | 183.200 |
| 27/09/1999 | 8,38 | 9,31 | 8,34 | 9,13 | +11,45% | 11,57% | 198.000 |
| 24/09/1999 | 8,41 | 8,45 | 7,88 | 8,19 | -4,73% | 6,88% | 135.400 |
| 23/09/1999 | 9,02 | 9,13 | 8,44 | 8,59 | -4,84% | 7,63% | 117.000 |
| 22/09/1999 | 9,53 | 9,63 | 8,25 | 9,03 | -5,86% | 14,43% | 276.800 |
| 21/09/1999 | 9,50 | 9,88 | 9,44 | 9,59 | +0,99% | 4,61% | 279.000 |
| 20/09/1999 | 10,13 | 10,22 | 9,50 | 9,50 | -2,25% | 7,10% | 296.200 |
| 17/09/1999 | 8,83 | 11,13 | 8,78 | 9,72 | +11,07% | 26,55% | 1.135.600 |
| 16/09/1999 | 8,20 | 8,88 | 8,20 | 8,75 | +6,87% | 8,19% | 197.200 |
| 15/09/1999 | 7,50 | 8,25 | 7,50 | 8,19 | +6,50% | 10,00% | 203.400 |
| 14/09/1999 | 7,56 | 7,69 | 7,44 | 7,69 | +0,00% | 3,31% | 26.600 |
| 13/09/1999 | 7,44 | 7,69 | 7,31 | 7,69 | +3,36% | 5,04% | 31.800 |
| 10/09/1999 | 7,44 | 7,44 | 7,25 | 7,44 | +0,42% | 2,52% | 21.000 |
| 09/09/1999 | 7,38 | 7,47 | 7,22 | 7,41 | +0,85% | 3,39% | 42.200 |
| 08/09/1999 | 7,64 | 7,69 | 7,34 | 7,34 | +0,00% | 4,50% | 76.600 |
| 07/09/1999 | 7,53 | 7,75 | 7,34 | 7,34 | -0,84% | 5,39% | 163.800 |
| 03/09/1999 | 7,16 | 7,41 | 7,16 | 7,41 | +2,60% | 3,49% | 55.400 |
| 02/09/1999 | 7,31 | 7,31 | 7,13 | 7,22 | -0,86% | 2,56% | 85.600 |
| 01/09/1999 | 7,34 | 7,42 | 7,13 | 7,28 | -1,69% | 4,04% | 111.800 |
| 31/08/1999 | 7,47 | 7,47 | 7,19 | 7,41 | -1,25% | 3,77% | 96.200 |
| 30/08/1999 | 7,78 | 7,88 | 7,50 | 7,50 | -1,24% | 4,82% | 54.400 |
| 27/08/1999 | 7,50 | 7,69 | 7,38 | 7,59 | +1,25% | 4,17% | 90.800 |
| 26/08/1999 | 7,44 | 7,63 | 7,44 | 7,50 | +0,84% | 2,52% | 62.000 |
| 25/08/1999 | 7,50 | 7,50 | 7,44 | 7,44 | +0,00% | 0,83% | 7.400 |