🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/1999 | 7,27 | 7,56 | 7,22 | 7,44 | -0,42% | 4,73% | 27.800 |
| 23/08/1999 | 7,36 | 8,00 | 7,16 | 7,47 | +1,27% | 11,46% | 167.000 |
| 20/08/1999 | 7,41 | 7,69 | 7,25 | 7,38 | -0,42% | 5,91% | 41.000 |
| 19/08/1999 | 7,27 | 7,50 | 6,94 | 7,41 | -2,07% | 7,74% | 100.600 |
| 18/08/1999 | 8,03 | 8,03 | 7,44 | 7,56 | -4,72% | 7,39% | 62.000 |
| 17/08/1999 | 8,00 | 8,38 | 7,75 | 7,94 | -0,39% | 7,81% | 94.600 |
| 16/08/1999 | 7,75 | 8,50 | 7,73 | 7,97 | +2,82% | 9,88% | 209.200 |
| 13/08/1999 | 7,56 | 8,09 | 7,50 | 7,75 | +3,33% | 7,85% | 59.600 |
| 12/08/1999 | 7,34 | 7,50 | 7,25 | 7,50 | +2,56% | 3,40% | 97.000 |
| 11/08/1999 | 6,78 | 7,44 | 6,78 | 7,31 | +7,34% | 9,68% | 83.800 |
| 10/08/1999 | 7,31 | 7,31 | 6,66 | 6,81 | -3,54% | 8,97% | 89.200 |
| 09/08/1999 | 7,41 | 7,44 | 6,84 | 7,06 | -6,61% | 8,02% | 167.400 |
| 06/08/1999 | 7,58 | 7,69 | 7,44 | 7,56 | -0,41% | 3,30% | 26.800 |
| 05/08/1999 | 7,48 | 7,59 | 7,06 | 7,59 | +0,83% | 7,10% | 94.400 |
| 04/08/1999 | 8,06 | 8,13 | 7,38 | 7,53 | -6,59% | 9,30% | 96.600 |
| 03/08/1999 | 8,00 | 8,13 | 7,88 | 8,06 | +0,78% | 3,13% | 94.600 |
| 02/08/1999 | 7,97 | 8,34 | 7,94 | 8,00 | +0,00% | 5,10% | 62.000 |
| 30/07/1999 | 7,83 | 8,25 | 7,78 | 8,00 | +2,40% | 5,99% | 69.800 |
| 29/07/1999 | 8,47 | 8,47 | 7,50 | 7,81 | -8,09% | 11,44% | 165.200 |
| 28/07/1999 | 8,59 | 8,63 | 8,47 | 8,50 | -1,45% | 1,82% | 82.400 |
| 27/07/1999 | 8,41 | 8,78 | 8,41 | 8,63 | +2,99% | 4,46% | 241.000 |
| 26/07/1999 | 8,44 | 8,56 | 8,25 | 8,38 | -1,47% | 3,70% | 143.000 |
| 23/07/1999 | 8,23 | 8,56 | 8,22 | 8,50 | +6,67% | 4,17% | 79.000 |
| 22/07/1999 | 8,41 | 8,41 | 7,84 | 7,97 | -3,77% | 6,69% | 228.200 |
| 21/07/1999 | 9,13 | 9,25 | 8,13 | 8,28 | -9,56% | 12,33% | 196.000 |
| 20/07/1999 | 9,31 | 9,34 | 8,56 | 9,16 | -2,98% | 8,39% | 360.800 |
| 19/07/1999 | 8,31 | 9,44 | 8,19 | 9,44 | +11,85% | 15,04% | 345.600 |
| 16/07/1999 | 7,38 | 8,44 | 7,38 | 8,44 | +13,92% | 14,41% | 429.600 |
| 15/07/1999 | 7,16 | 7,53 | 7,00 | 7,41 | +1,28% | 7,42% | 122.400 |
| 14/07/1999 | 7,69 | 7,72 | 7,00 | 7,31 | -5,26% | 9,35% | 287.600 |