🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/1999 | 4,75 | 4,88 | 4,75 | 4,75 | -1,30% | 2,63% | 13.400 |
| 03/03/1999 | 5,00 | 5,00 | 4,81 | 4,81 | -2,53% | 3,75% | 29.000 |
| 02/03/1999 | 4,75 | 4,98 | 4,75 | 4,94 | +1,28% | 4,93% | 11.800 |
| 01/03/1999 | 4,81 | 5,00 | 4,75 | 4,88 | +0,00% | 5,19% | 39.000 |
| 26/02/1999 | 4,81 | 4,94 | 4,81 | 4,88 | +0,00% | 2,60% | 34.200 |
| 25/02/1999 | 4,88 | 5,00 | 4,88 | 4,88 | -1,27% | 2,56% | 19.600 |
| 24/02/1999 | 5,00 | 5,00 | 4,88 | 4,94 | +1,28% | 2,50% | 28.000 |
| 23/02/1999 | 4,75 | 5,00 | 4,75 | 4,88 | +0,00% | 5,26% | 16.200 |
| 22/02/1999 | 5,00 | 5,00 | 4,75 | 4,88 | +1,30% | 5,00% | 17.600 |
| 19/02/1999 | 4,75 | 5,00 | 4,75 | 4,81 | +0,00% | 5,26% | 27.000 |
| 18/02/1999 | 4,69 | 4,94 | 4,69 | 4,81 | -1,28% | 5,33% | 12.600 |
| 17/02/1999 | 5,00 | 5,09 | 4,69 | 4,88 | -2,50% | 8,13% | 58.800 |
| 16/02/1999 | 5,00 | 5,13 | 5,00 | 5,00 | +0,00% | 2,50% | 31.200 |
| 12/02/1999 | 5,13 | 5,25 | 4,94 | 5,00 | +0,00% | 6,10% | 52.200 |
| 11/02/1999 | 5,00 | 5,00 | 4,75 | 5,00 | +1,91% | 5,00% | 24.200 |
| 10/02/1999 | 4,88 | 5,00 | 4,75 | 4,91 | +0,00% | 5,13% | 69.800 |
| 09/02/1999 | 5,13 | 5,13 | 4,88 | 4,91 | -3,09% | 4,88% | 64.000 |
| 08/02/1999 | 5,00 | 5,19 | 5,00 | 5,06 | +0,00% | 3,75% | 29.200 |
| 05/02/1999 | 5,22 | 5,31 | 5,00 | 5,06 | -3,57% | 5,99% | 120.200 |
| 04/02/1999 | 5,19 | 5,38 | 5,19 | 5,25 | +1,20% | 3,61% | 21.400 |
| 03/02/1999 | 5,19 | 5,41 | 5,19 | 5,19 | -2,35% | 4,22% | 43.800 |
| 02/02/1999 | 5,38 | 5,44 | 5,25 | 5,31 | -2,30% | 3,49% | 29.400 |
| 01/02/1999 | 5,25 | 5,44 | 5,25 | 5,44 | +2,65% | 3,57% | 43.800 |
| 29/01/1999 | 5,25 | 5,47 | 5,19 | 5,30 | +2,11% | 5,36% | 58.600 |
| 28/01/1999 | 5,13 | 5,44 | 5,13 | 5,19 | -1,19% | 6,10% | 47.200 |
| 27/01/1999 | 5,44 | 5,44 | 5,25 | 5,25 | +0,00% | 3,45% | 40.200 |
| 26/01/1999 | 5,25 | 5,50 | 5,25 | 5,25 | +0,00% | 4,76% | 62.600 |
| 25/01/1999 | 5,75 | 5,84 | 5,25 | 5,25 | -0,59% | 10,33% | 120.800 |
| 22/01/1999 | 5,06 | 5,56 | 5,06 | 5,28 | +0,60% | 9,88% | 66.800 |
| 21/01/1999 | 5,56 | 5,72 | 5,13 | 5,25 | -6,67% | 10,68% | 57.600 |