🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 14 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/1999 | 7,94 | 8,03 | 7,63 | 7,72 | -4,26% | 5,12% | 97.400 |
| 12/07/1999 | 8,41 | 8,41 | 7,81 | 8,06 | -2,27% | 7,06% | 97.600 |
| 09/07/1999 | 8,41 | 8,59 | 8,25 | 8,25 | -2,22% | 4,09% | 56.600 |
| 08/07/1999 | 8,31 | 8,56 | 8,06 | 8,44 | +0,00% | 6,02% | 122.000 |
| 07/07/1999 | 8,41 | 8,63 | 8,38 | 8,44 | +0,00% | 2,97% | 139.600 |
| 06/07/1999 | 8,34 | 8,69 | 8,31 | 8,44 | +3,05% | 4,49% | 268.200 |
| 02/07/1999 | 7,63 | 8,47 | 7,50 | 8,19 | +8,26% | 12,71% | 214.600 |
| 01/07/1999 | 7,69 | 7,69 | 7,38 | 7,56 | -0,82% | 4,07% | 231.000 |
| 30/06/1999 | 7,63 | 7,78 | 7,00 | 7,63 | +0,00% | 10,25% | 295.800 |
| 29/06/1999 | 7,19 | 7,88 | 7,16 | 7,63 | +6,09% | 10,00% | 490.200 |
| 28/06/1999 | 6,81 | 7,19 | 6,72 | 7,19 | +7,48% | 6,88% | 135.000 |
| 25/06/1999 | 6,59 | 6,69 | 6,44 | 6,69 | +2,39% | 3,79% | 84.000 |
| 24/06/1999 | 6,34 | 6,69 | 6,25 | 6,53 | +1,95% | 6,90% | 142.400 |
| 23/06/1999 | 6,27 | 6,44 | 6,25 | 6,41 | +3,02% | 2,99% | 94.400 |
| 22/06/1999 | 6,22 | 6,28 | 6,06 | 6,22 | -0,50% | 3,52% | 113.000 |
| 21/06/1999 | 6,28 | 6,31 | 6,09 | 6,25 | +1,01% | 3,48% | 37.400 |
| 18/06/1999 | 6,13 | 6,25 | 6,00 | 6,19 | +0,00% | 4,08% | 231.400 |
| 17/06/1999 | 6,13 | 6,25 | 6,06 | 6,19 | +2,59% | 3,06% | 101.000 |
| 16/06/1999 | 5,88 | 6,06 | 5,75 | 6,03 | +4,89% | 5,32% | 96.000 |
| 15/06/1999 | 5,89 | 6,09 | 5,69 | 5,75 | -1,08% | 6,90% | 62.000 |
| 14/06/1999 | 5,63 | 5,88 | 5,63 | 5,81 | +0,54% | 4,44% | 89.000 |
| 11/06/1999 | 5,81 | 5,81 | 5,63 | 5,78 | +0,00% | 3,23% | 39.400 |
| 10/06/1999 | 5,63 | 5,84 | 5,59 | 5,78 | +0,00% | 4,44% | 94.800 |
| 09/06/1999 | 5,63 | 5,94 | 5,63 | 5,78 | -0,54% | 5,56% | 180.600 |
| 08/06/1999 | 5,84 | 5,88 | 5,69 | 5,81 | -0,54% | 3,21% | 53.000 |
| 07/06/1999 | 5,94 | 6,00 | 5,75 | 5,84 | +3,89% | 4,21% | 185.400 |
| 04/06/1999 | 5,56 | 5,81 | 5,31 | 5,63 | -2,17% | 8,99% | 92.800 |
| 03/06/1999 | 5,44 | 5,88 | 5,34 | 5,75 | +5,14% | 9,77% | 113.400 |
| 02/06/1999 | 5,56 | 5,63 | 5,38 | 5,47 | -0,57% | 4,49% | 58.200 |
| 01/06/1999 | 5,61 | 5,72 | 5,44 | 5,50 | -2,22% | 5,01% | 132.200 |