🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 16 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/1999 | 5,84 | 5,84 | 5,50 | 5,63 | -1,10% | 5,88% | 73.400 |
| 19/01/1999 | 5,91 | 5,94 | 5,50 | 5,69 | +0,00% | 7,41% | 90.800 |
| 15/01/1999 | 5,31 | 5,69 | 5,19 | 5,69 | +7,06% | 9,41% | 58.200 |
| 14/01/1999 | 5,50 | 5,50 | 5,19 | 5,31 | -2,86% | 5,68% | 65.000 |
| 13/01/1999 | 5,00 | 5,75 | 4,88 | 5,47 | +2,94% | 17,50% | 160.800 |
| 12/01/1999 | 5,56 | 5,88 | 5,19 | 5,31 | -8,11% | 12,36% | 107.600 |
| 11/01/1999 | 5,81 | 5,88 | 5,53 | 5,78 | -0,54% | 5,91% | 133.400 |
| 08/01/1999 | 5,94 | 6,13 | 5,69 | 5,81 | -3,13% | 7,37% | 170.000 |
| 07/01/1999 | 6,00 | 6,00 | 5,75 | 6,00 | +0,00% | 4,17% | 86.600 |
| 06/01/1999 | 6,38 | 6,44 | 5,88 | 6,00 | -2,04% | 8,82% | 240.600 |
| 05/01/1999 | 6,00 | 6,50 | 5,94 | 6,13 | +3,70% | 9,38% | 690.400 |
| 04/01/1999 | 5,19 | 6,19 | 5,13 | 5,91 | +17,39% | 20,48% | 590.600 |
| 31/12/1998 | 4,44 | 5,13 | 4,44 | 5,03 | +11,81% | 15,49% | 186.400 |
| 30/12/1998 | 4,31 | 4,53 | 4,25 | 4,50 | +5,88% | 6,52% | 134.000 |
| 29/12/1998 | 4,19 | 4,50 | 4,19 | 4,25 | +1,49% | 7,46% | 97.000 |
| 28/12/1998 | 4,38 | 4,53 | 4,06 | 4,19 | -6,29% | 10,72% | 135.400 |
| 24/12/1998 | 4,50 | 4,53 | 4,31 | 4,47 | -0,69% | 4,86% | 40.200 |
| 23/12/1998 | 4,56 | 4,63 | 4,50 | 4,50 | -1,37% | 2,74% | 100.200 |
| 22/12/1998 | 4,63 | 4,72 | 4,56 | 4,56 | -1,35% | 3,38% | 99.800 |
| 21/12/1998 | 4,63 | 4,75 | 4,63 | 4,63 | -1,33% | 2,70% | 69.200 |
| 18/12/1998 | 4,63 | 4,75 | 4,56 | 4,69 | +1,35% | 4,05% | 79.200 |
| 17/12/1998 | 4,69 | 4,75 | 4,63 | 4,63 | -1,33% | 2,67% | 41.800 |
| 16/12/1998 | 4,75 | 5,00 | 4,66 | 4,69 | +0,67% | 7,24% | 69.800 |
| 15/12/1998 | 4,66 | 4,81 | 4,63 | 4,66 | +0,00% | 4,03% | 91.000 |
| 14/12/1998 | 4,66 | 4,75 | 4,66 | 4,66 | +0,00% | 2,01% | 74.800 |
| 11/12/1998 | 4,69 | 4,75 | 4,63 | 4,66 | -1,97% | 2,67% | 50.600 |
| 10/12/1998 | 4,81 | 4,94 | 4,66 | 4,75 | -4,40% | 5,84% | 41.000 |
| 09/12/1998 | 4,81 | 5,00 | 4,81 | 4,97 | +3,25% | 3,90% | 30.200 |
| 08/12/1998 | 5,00 | 5,16 | 4,81 | 4,81 | -3,75% | 6,88% | 64.600 |
| 07/12/1998 | 5,16 | 5,16 | 5,00 | 5,00 | -2,44% | 3,03% | 26.800 |