🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/1999 12,75 12,81 12,25 12,50 +0,50% 4,41% 85.200
16/11/1999 12,31 12,63 12,00 12,44 -1,49% 5,08% 204.000
15/11/1999 13,00 13,00 12,00 12,63 -4,27% 7,69% 102.400
12/11/1999 13,19 13,50 12,69 13,19 +0,96% 6,16% 138.000
11/11/1999 13,19 13,75 12,16 13,06 +7,73% 12,08% 477.000
10/11/1999 11,75 12,13 11,13 12,13 +0,78% 8,51% 236.600
09/11/1999 12,08 12,13 11,88 12,03 -0,77% 2,07% 201.800
08/11/1999 12,56 12,94 11,94 12,13 -3,48% 7,96% 187.000
05/11/1999 12,95 12,97 11,88 12,56 -3,37% 8,44% 138.600
04/11/1999 12,97 13,25 12,88 13,00 -0,95% 2,89% 134.200
03/11/1999 12,63 13,19 12,63 13,13 +7,14% 4,46% 149.600
02/11/1999 12,75 13,00 12,13 12,25 -3,92% 6,86% 136.000
01/11/1999 13,50 13,56 12,63 12,75 -3,77% 6,94% 59.800
29/10/1999 13,61 13,75 12,44 13,25 -1,85% 9,64% 149.400
28/10/1999 13,63 13,94 13,06 13,50 -0,46% 6,42% 243.800
27/10/1999 13,75 14,00 13,13 13,56 +2,36% 6,36% 194.000
26/10/1999 13,50 14,00 13,19 13,25 -0,93% 6,02% 260.600
25/10/1999 12,91 13,50 12,84 13,38 +6,47% 5,08% 182.000
22/10/1999 12,50 12,88 12,50 12,56 +2,55% 3,00% 273.400
21/10/1999 11,63 13,00 11,50 12,25 +2,89% 12,90% 264.800
20/10/1999 11,56 11,91 11,28 11,91 +4,10% 5,41% 77.200
19/10/1999 11,38 12,03 11,16 11,44 +3,98% 7,69% 217.200
18/10/1999 11,69 11,78 10,44 11,00 -2,76% 11,50% 164.600
15/10/1999 10,56 11,31 9,81 11,31 -1,09% 14,20% 226.800
14/10/1999 11,47 11,63 10,56 11,44 -0,54% 9,26% 199.600
13/10/1999 11,44 12,00 11,31 11,50 +0,55% 6,01% 144.000
12/10/1999 12,66 12,66 11,31 11,44 -8,04% 10,62% 368.600
11/10/1999 12,56 13,25 12,44 12,44 +1,27% 6,47% 502.000
08/10/1999 11,84 12,50 11,81 12,28 +4,52% 5,80% 440.400
07/10/1999 11,41 12,19 11,25 11,75 +3,30% 8,22% 442.600