🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 17 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/1999 | 12,75 | 12,81 | 12,25 | 12,50 | +0,50% | 4,41% | 85.200 |
| 16/11/1999 | 12,31 | 12,63 | 12,00 | 12,44 | -1,49% | 5,08% | 204.000 |
| 15/11/1999 | 13,00 | 13,00 | 12,00 | 12,63 | -4,27% | 7,69% | 102.400 |
| 12/11/1999 | 13,19 | 13,50 | 12,69 | 13,19 | +0,96% | 6,16% | 138.000 |
| 11/11/1999 | 13,19 | 13,75 | 12,16 | 13,06 | +7,73% | 12,08% | 477.000 |
| 10/11/1999 | 11,75 | 12,13 | 11,13 | 12,13 | +0,78% | 8,51% | 236.600 |
| 09/11/1999 | 12,08 | 12,13 | 11,88 | 12,03 | -0,77% | 2,07% | 201.800 |
| 08/11/1999 | 12,56 | 12,94 | 11,94 | 12,13 | -3,48% | 7,96% | 187.000 |
| 05/11/1999 | 12,95 | 12,97 | 11,88 | 12,56 | -3,37% | 8,44% | 138.600 |
| 04/11/1999 | 12,97 | 13,25 | 12,88 | 13,00 | -0,95% | 2,89% | 134.200 |
| 03/11/1999 | 12,63 | 13,19 | 12,63 | 13,13 | +7,14% | 4,46% | 149.600 |
| 02/11/1999 | 12,75 | 13,00 | 12,13 | 12,25 | -3,92% | 6,86% | 136.000 |
| 01/11/1999 | 13,50 | 13,56 | 12,63 | 12,75 | -3,77% | 6,94% | 59.800 |
| 29/10/1999 | 13,61 | 13,75 | 12,44 | 13,25 | -1,85% | 9,64% | 149.400 |
| 28/10/1999 | 13,63 | 13,94 | 13,06 | 13,50 | -0,46% | 6,42% | 243.800 |
| 27/10/1999 | 13,75 | 14,00 | 13,13 | 13,56 | +2,36% | 6,36% | 194.000 |
| 26/10/1999 | 13,50 | 14,00 | 13,19 | 13,25 | -0,93% | 6,02% | 260.600 |
| 25/10/1999 | 12,91 | 13,50 | 12,84 | 13,38 | +6,47% | 5,08% | 182.000 |
| 22/10/1999 | 12,50 | 12,88 | 12,50 | 12,56 | +2,55% | 3,00% | 273.400 |
| 21/10/1999 | 11,63 | 13,00 | 11,50 | 12,25 | +2,89% | 12,90% | 264.800 |
| 20/10/1999 | 11,56 | 11,91 | 11,28 | 11,91 | +4,10% | 5,41% | 77.200 |
| 19/10/1999 | 11,38 | 12,03 | 11,16 | 11,44 | +3,98% | 7,69% | 217.200 |
| 18/10/1999 | 11,69 | 11,78 | 10,44 | 11,00 | -2,76% | 11,50% | 164.600 |
| 15/10/1999 | 10,56 | 11,31 | 9,81 | 11,31 | -1,09% | 14,20% | 226.800 |
| 14/10/1999 | 11,47 | 11,63 | 10,56 | 11,44 | -0,54% | 9,26% | 199.600 |
| 13/10/1999 | 11,44 | 12,00 | 11,31 | 11,50 | +0,55% | 6,01% | 144.000 |
| 12/10/1999 | 12,66 | 12,66 | 11,31 | 11,44 | -8,04% | 10,62% | 368.600 |
| 11/10/1999 | 12,56 | 13,25 | 12,44 | 12,44 | +1,27% | 6,47% | 502.000 |
| 08/10/1999 | 11,84 | 12,50 | 11,81 | 12,28 | +4,52% | 5,80% | 440.400 |
| 07/10/1999 | 11,41 | 12,19 | 11,25 | 11,75 | +3,30% | 8,22% | 442.600 |