🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 19,36 | 20,95 | 19,23 | 20,35 | +7,79% | 8,88% | 2.775.200 |
| 25/07/2024 | 16,69 | 19,38 | 16,50 | 18,88 | +12,65% | 17,26% | 2.746.900 |
| 24/07/2024 | 17,16 | 18,07 | 16,71 | 16,76 | -3,18% | 7,93% | 2.020.400 |
| 23/07/2024 | 15,00 | 17,40 | 14,99 | 17,31 | +14,56% | 16,07% | 2.751.500 |
| 22/07/2024 | 15,56 | 15,56 | 14,91 | 15,11 | -1,95% | 4,18% | 1.385.900 |
| 19/07/2024 | 15,91 | 16,03 | 15,36 | 15,41 | -3,81% | 4,21% | 1.560.000 |
| 18/07/2024 | 15,87 | 16,98 | 15,87 | 16,02 | +0,19% | 6,99% | 2.439.600 |
| 17/07/2024 | 16,25 | 16,64 | 15,56 | 15,99 | -3,73% | 6,65% | 2.246.700 |
| 16/07/2024 | 16,62 | 16,89 | 16,17 | 16,61 | +1,78% | 4,33% | 3.451.200 |
| 15/07/2024 | 16,28 | 16,73 | 15,76 | 16,32 | +2,13% | 5,96% | 2.257.700 |
| 12/07/2024 | 15,76 | 16,18 | 15,59 | 15,98 | +3,23% | 3,74% | 1.718.300 |
| 11/07/2024 | 15,49 | 15,83 | 14,95 | 15,48 | +4,81% | 5,68% | 1.999.100 |
| 10/07/2024 | 14,90 | 14,90 | 14,29 | 14,77 | +0,07% | 4,09% | 1.013.900 |
| 09/07/2024 | 15,20 | 15,67 | 14,72 | 14,76 | -2,64% | 6,25% | 1.430.300 |
| 08/07/2024 | 14,60 | 15,32 | 14,52 | 15,16 | +5,35% | 5,48% | 2.405.900 |
| 05/07/2024 | 14,38 | 14,72 | 14,10 | 14,39 | -0,69% | 4,31% | 1.597.700 |
| 03/07/2024 | 13,78 | 14,57 | 13,60 | 14,49 | +5,46% | 7,04% | 1.313.400 |
| 02/07/2024 | 12,68 | 13,93 | 12,51 | 13,74 | +9,22% | 11,20% | 2.197.300 |
| 01/07/2024 | 12,64 | 12,86 | 12,30 | 12,58 | -0,94% | 4,43% | 1.955.000 |
| 28/06/2024 | 12,93 | 12,99 | 12,26 | 12,70 | -1,63% | 5,65% | 18.455.500 |
| 27/06/2024 | 12,51 | 13,16 | 12,44 | 12,91 | +2,30% | 5,76% | 2.029.400 |
| 26/06/2024 | 12,04 | 12,65 | 11,76 | 12,62 | +4,82% | 7,39% | 1.785.900 |
| 25/06/2024 | 12,91 | 12,91 | 12,03 | 12,04 | -6,01% | 6,82% | 1.764.900 |
| 24/06/2024 | 13,46 | 13,55 | 12,76 | 12,81 | -4,62% | 5,87% | 2.038.700 |
| 21/06/2024 | 13,27 | 13,46 | 12,98 | 13,43 | +1,21% | 3,62% | 2.138.800 |
| 20/06/2024 | 13,07 | 13,48 | 12,89 | 13,27 | +0,53% | 4,51% | 1.151.300 |
| 18/06/2024 | 13,92 | 14,06 | 13,01 | 13,20 | -5,85% | 7,54% | 2.088.800 |
| 17/06/2024 | 13,38 | 14,05 | 13,30 | 14,02 | +4,55% | 5,61% | 1.669.700 |
| 14/06/2024 | 13,66 | 13,74 | 13,16 | 13,41 | -2,83% | 4,25% | 1.940.200 |
| 13/06/2024 | 14,25 | 14,39 | 13,76 | 13,80 | -3,23% | 4,42% | 1.879.000 |