🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/1999 | 24,69 | 25,00 | 23,25 | 24,94 | +3,64% | 7,09% | 57.600 |
| 30/12/1999 | 23,84 | 24,75 | 23,56 | 24,06 | +3,77% | 4,98% | 120.600 |
| 29/12/1999 | 23,84 | 24,47 | 22,94 | 23,19 | -7,25% | 6,42% | 175.800 |
| 28/12/1999 | 25,56 | 26,00 | 23,00 | 25,00 | -4,53% | 11,74% | 265.600 |
| 27/12/1999 | 26,61 | 27,06 | 25,25 | 26,19 | -4,77% | 6,81% | 190.200 |
| 23/12/1999 | 27,45 | 27,75 | 25,97 | 27,50 | -0,23% | 6,49% | 226.600 |
| 22/12/1999 | 27,25 | 27,72 | 25,78 | 27,56 | +4,01% | 7,11% | 365.800 |
| 21/12/1999 | 25,41 | 26,63 | 24,06 | 26,50 | +10,13% | 10,09% | 480.400 |
| 20/12/1999 | 21,56 | 24,94 | 21,56 | 24,06 | +11,92% | 15,65% | 409.800 |
| 17/12/1999 | 21,28 | 22,00 | 20,22 | 21,50 | +4,88% | 8,37% | 207.800 |
| 16/12/1999 | 19,08 | 20,75 | 19,06 | 20,50 | +5,13% | 8,85% | 150.200 |
| 15/12/1999 | 20,50 | 20,50 | 19,13 | 19,50 | -7,14% | 6,71% | 182.400 |
| 14/12/1999 | 22,88 | 22,88 | 18,13 | 21,00 | -4,00% | 20,77% | 518.800 |
| 13/12/1999 | 20,03 | 22,06 | 19,50 | 21,88 | +12,18% | 12,79% | 816.600 |
| 10/12/1999 | 15,69 | 20,00 | 15,50 | 19,50 | +28,40% | 28,69% | 1.247.200 |
| 09/12/1999 | 16,06 | 16,13 | 14,91 | 15,19 | -2,80% | 7,59% | 99.000 |
| 08/12/1999 | 14,63 | 16,00 | 14,50 | 15,63 | +4,60% | 10,26% | 120.000 |
| 07/12/1999 | 15,56 | 15,72 | 14,38 | 14,94 | -5,53% | 8,63% | 216.400 |
| 06/12/1999 | 15,94 | 16,03 | 15,44 | 15,81 | -0,39% | 3,73% | 96.800 |
| 03/12/1999 | 16,38 | 16,38 | 15,00 | 15,88 | -0,78% | 8,40% | 219.600 |
| 02/12/1999 | 15,34 | 16,75 | 15,31 | 16,00 | +10,82% | 9,37% | 503.200 |
| 01/12/1999 | 13,75 | 14,47 | 13,19 | 14,44 | +11,86% | 9,32% | 661.400 |
| 30/11/1999 | 12,28 | 13,63 | 12,28 | 12,91 | +5,09% | 10,94% | 317.400 |
| 29/11/1999 | 12,59 | 12,81 | 12,28 | 12,28 | -2,72% | 4,22% | 84.200 |
| 26/11/1999 | 12,59 | 12,88 | 12,50 | 12,63 | +1,00% | 2,98% | 44.400 |
| 24/11/1999 | 12,44 | 12,63 | 12,44 | 12,50 | +0,50% | 1,51% | 30.800 |
| 23/11/1999 | 12,86 | 13,00 | 12,44 | 12,44 | -4,10% | 4,37% | 63.800 |
| 22/11/1999 | 12,20 | 12,97 | 12,13 | 12,97 | +4,80% | 6,91% | 129.600 |
| 19/11/1999 | 12,19 | 12,50 | 12,19 | 12,38 | -0,50% | 2,56% | 83.000 |
| 18/11/1999 | 12,56 | 12,63 | 12,13 | 12,44 | -0,50% | 3,98% | 59.400 |