🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 20 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1999 24,69 25,00 23,25 24,94 +3,64% 7,09% 57.600
30/12/1999 23,84 24,75 23,56 24,06 +3,77% 4,98% 120.600
29/12/1999 23,84 24,47 22,94 23,19 -7,25% 6,42% 175.800
28/12/1999 25,56 26,00 23,00 25,00 -4,53% 11,74% 265.600
27/12/1999 26,61 27,06 25,25 26,19 -4,77% 6,81% 190.200
23/12/1999 27,45 27,75 25,97 27,50 -0,23% 6,49% 226.600
22/12/1999 27,25 27,72 25,78 27,56 +4,01% 7,11% 365.800
21/12/1999 25,41 26,63 24,06 26,50 +10,13% 10,09% 480.400
20/12/1999 21,56 24,94 21,56 24,06 +11,92% 15,65% 409.800
17/12/1999 21,28 22,00 20,22 21,50 +4,88% 8,37% 207.800
16/12/1999 19,08 20,75 19,06 20,50 +5,13% 8,85% 150.200
15/12/1999 20,50 20,50 19,13 19,50 -7,14% 6,71% 182.400
14/12/1999 22,88 22,88 18,13 21,00 -4,00% 20,77% 518.800
13/12/1999 20,03 22,06 19,50 21,88 +12,18% 12,79% 816.600
10/12/1999 15,69 20,00 15,50 19,50 +28,40% 28,69% 1.247.200
09/12/1999 16,06 16,13 14,91 15,19 -2,80% 7,59% 99.000
08/12/1999 14,63 16,00 14,50 15,63 +4,60% 10,26% 120.000
07/12/1999 15,56 15,72 14,38 14,94 -5,53% 8,63% 216.400
06/12/1999 15,94 16,03 15,44 15,81 -0,39% 3,73% 96.800
03/12/1999 16,38 16,38 15,00 15,88 -0,78% 8,40% 219.600
02/12/1999 15,34 16,75 15,31 16,00 +10,82% 9,37% 503.200
01/12/1999 13,75 14,47 13,19 14,44 +11,86% 9,32% 661.400
30/11/1999 12,28 13,63 12,28 12,91 +5,09% 10,94% 317.400
29/11/1999 12,59 12,81 12,28 12,28 -2,72% 4,22% 84.200
26/11/1999 12,59 12,88 12,50 12,63 +1,00% 2,98% 44.400
24/11/1999 12,44 12,63 12,44 12,50 +0,50% 1,51% 30.800
23/11/1999 12,86 13,00 12,44 12,44 -4,10% 4,37% 63.800
22/11/1999 12,20 12,97 12,13 12,97 +4,80% 6,91% 129.600
19/11/1999 12,19 12,50 12,19 12,38 -0,50% 2,56% 83.000
18/11/1999 12,56 12,63 12,13 12,44 -0,50% 3,98% 59.400