🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2000 | 36,88 | 37,44 | 36,44 | 36,44 | +0,17% | 2,71% | 105.400 |
| 11/02/2000 | 36,19 | 37,00 | 35,50 | 36,38 | -5,83% | 4,15% | 322.000 |
| 10/02/2000 | 39,95 | 39,97 | 37,50 | 38,63 | -2,22% | 6,18% | 84.800 |
| 09/02/2000 | 40,38 | 42,13 | 39,00 | 39,50 | -1,25% | 7,74% | 128.800 |
| 08/02/2000 | 37,47 | 40,50 | 37,44 | 40,00 | +7,56% | 8,17% | 170.800 |
| 07/02/2000 | 37,00 | 37,75 | 34,78 | 37,19 | +0,34% | 8,02% | 75.200 |
| 04/02/2000 | 37,36 | 37,50 | 36,66 | 37,06 | +3,67% | 2,26% | 140.600 |
| 03/02/2000 | 33,94 | 35,75 | 33,63 | 35,75 | +5,73% | 6,26% | 184.600 |
| 02/02/2000 | 33,88 | 35,00 | 33,63 | 33,81 | -0,18% | 4,06% | 198.800 |
| 01/02/2000 | 33,52 | 35,00 | 30,50 | 33,88 | -0,18% | 13,43% | 145.800 |
| 31/01/2000 | 37,31 | 37,34 | 33,25 | 33,94 | -6,70% | 10,97% | 284.200 |
| 28/01/2000 | 35,45 | 36,38 | 33,88 | 36,38 | +5,24% | 7,05% | 142.800 |
| 27/01/2000 | 34,69 | 38,75 | 34,50 | 34,56 | +0,73% | 12,25% | 174.800 |
| 26/01/2000 | 34,31 | 34,56 | 33,50 | 34,31 | -1,79% | 3,10% | 116.800 |
| 25/01/2000 | 34,23 | 35,63 | 33,19 | 34,94 | +1,64% | 7,12% | 248.600 |
| 24/01/2000 | 37,50 | 37,53 | 34,25 | 34,38 | -8,79% | 8,75% | 498.600 |
| 21/01/2000 | 40,50 | 40,69 | 37,13 | 37,69 | +0,17% | 8,80% | 573.600 |
| 20/01/2000 | 33,59 | 37,94 | 33,13 | 37,63 | +21,62% | 14,33% | 623.600 |
| 19/01/2000 | 27,00 | 31,38 | 26,63 | 30,94 | +17,30% | 17,59% | 921.800 |
| 18/01/2000 | 26,36 | 27,13 | 26,25 | 26,38 | +0,96% | 3,32% | 175.400 |
| 14/01/2000 | 26,16 | 27,00 | 25,94 | 26,13 | -0,95% | 4,06% | 145.200 |
| 13/01/2000 | 26,45 | 27,25 | 25,97 | 26,38 | +0,48% | 4,84% | 93.600 |
| 12/01/2000 | 25,63 | 27,94 | 25,25 | 26,25 | -1,18% | 10,49% | 228.000 |
| 11/01/2000 | 29,13 | 29,25 | 26,25 | 26,56 | -7,51% | 10,30% | 173.600 |
| 10/01/2000 | 29,69 | 30,13 | 28,63 | 28,72 | +6,61% | 5,05% | 467.400 |
| 07/01/2000 | 23,28 | 26,94 | 23,25 | 26,94 | +15,24% | 15,84% | 359.600 |
| 06/01/2000 | 22,44 | 23,63 | 22,44 | 23,38 | +0,94% | 5,29% | 225.800 |
| 05/01/2000 | 22,55 | 23,16 | 21,50 | 23,16 | +1,79% | 7,35% | 358.400 |
| 04/01/2000 | 22,81 | 24,06 | 22,50 | 22,75 | -5,21% | 6,85% | 254.200 |
| 03/01/2000 | 26,50 | 26,50 | 22,63 | 24,00 | -3,76% | 14,62% | 371.600 |