🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2000 | 44,50 | 46,00 | 44,44 | 45,06 | -0,55% | 3,51% | 107.600 |
| 27/03/2000 | 45,91 | 46,38 | 45,31 | 45,31 | -0,28% | 2,31% | 217.200 |
| 24/03/2000 | 46,00 | 46,94 | 45,44 | 45,44 | -1,22% | 3,26% | 60.800 |
| 23/03/2000 | 43,28 | 46,63 | 43,28 | 46,00 | +6,98% | 7,73% | 203.600 |
| 22/03/2000 | 43,50 | 44,00 | 42,50 | 43,00 | +0,58% | 3,45% | 50.800 |
| 21/03/2000 | 42,73 | 42,97 | 42,73 | 42,75 | -3,80% | 0,55% | 50.000 |
| 20/03/2000 | 44,97 | 45,50 | 43,25 | 44,44 | -1,25% | 5,00% | 73.600 |
| 17/03/2000 | 42,61 | 45,00 | 42,25 | 45,00 | +5,24% | 6,45% | 42.000 |
| 16/03/2000 | 43,50 | 43,75 | 41,19 | 42,76 | -0,56% | 5,89% | 77.000 |
| 15/03/2000 | 44,50 | 45,09 | 42,81 | 43,00 | -3,37% | 5,13% | 104.600 |
| 14/03/2000 | 44,75 | 46,00 | 44,50 | 44,50 | -0,97% | 3,35% | 52.600 |
| 13/03/2000 | 42,03 | 46,72 | 42,00 | 44,94 | -3,88% | 11,23% | 107.600 |
| 10/03/2000 | 48,63 | 49,00 | 43,94 | 46,75 | -1,51% | 10,41% | 91.000 |
| 09/03/2000 | 44,06 | 47,50 | 44,03 | 47,47 | +1,54% | 7,87% | 76.600 |
| 08/03/2000 | 49,38 | 49,84 | 40,88 | 46,75 | -5,08% | 18,16% | 117.600 |
| 07/03/2000 | 48,88 | 50,00 | 48,50 | 49,25 | -1,01% | 3,07% | 115.200 |
| 06/03/2000 | 43,44 | 52,50 | 42,38 | 49,75 | +13,39% | 23,31% | 239.600 |
| 03/03/2000 | 43,50 | 44,44 | 43,25 | 43,88 | -0,28% | 2,73% | 141.200 |
| 02/03/2000 | 43,83 | 44,56 | 42,94 | 44,00 | +1,59% | 3,71% | 293.200 |
| 01/03/2000 | 39,06 | 43,56 | 38,75 | 43,31 | +11,06% | 12,32% | 302.400 |
| 29/02/2000 | 36,25 | 39,69 | 36,25 | 39,00 | +7,22% | 9,48% | 179.000 |
| 28/02/2000 | 37,38 | 37,50 | 35,06 | 36,38 | +1,04% | 6,52% | 107.400 |
| 25/02/2000 | 36,63 | 37,13 | 33,75 | 36,00 | -1,71% | 9,22% | 172.800 |
| 24/02/2000 | 37,97 | 38,06 | 35,00 | 36,63 | +0,51% | 8,07% | 144.600 |
| 23/02/2000 | 36,02 | 37,00 | 33,72 | 36,44 | +0,87% | 9,11% | 126.200 |
| 22/02/2000 | 38,47 | 38,50 | 35,78 | 36,13 | -4,93% | 7,07% | 118.800 |
| 18/02/2000 | 37,67 | 38,19 | 37,44 | 38,00 | +0,66% | 1,99% | 78.800 |
| 17/02/2000 | 38,63 | 39,50 | 37,44 | 37,75 | -2,58% | 5,34% | 42.000 |
| 16/02/2000 | 36,50 | 39,50 | 36,31 | 38,75 | +6,90% | 8,73% | 85.000 |
| 15/02/2000 | 36,72 | 36,88 | 36,13 | 36,25 | -0,51% | 2,04% | 131.200 |