🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2000 | 18,94 | 19,00 | 17,13 | 18,38 | +8,29% | 9,90% | 195.000 |
| 11/05/2000 | 17,52 | 18,44 | 15,81 | 16,97 | -1,27% | 14,99% | 203.200 |
| 10/05/2000 | 19,00 | 19,50 | 16,50 | 17,19 | -9,69% | 15,79% | 211.800 |
| 09/05/2000 | 20,75 | 21,75 | 19,00 | 19,03 | -8,28% | 13,25% | 167.800 |
| 08/05/2000 | 20,03 | 21,63 | 20,03 | 20,75 | -6,21% | 7,96% | 33.400 |
| 05/05/2000 | 19,50 | 22,16 | 19,50 | 22,13 | +11,85% | 13,62% | 328.600 |
| 04/05/2000 | 20,98 | 21,25 | 19,44 | 19,78 | -6,91% | 8,64% | 107.600 |
| 03/05/2000 | 21,19 | 22,19 | 20,00 | 21,25 | -1,31% | 10,32% | 118.400 |
| 02/05/2000 | 23,00 | 23,44 | 20,38 | 21,53 | -6,39% | 13,32% | 331.800 |
| 01/05/2000 | 24,50 | 25,44 | 22,56 | 23,00 | -1,74% | 11,73% | 304.200 |
| 28/04/2000 | 22,50 | 24,09 | 21,06 | 23,41 | +11,42% | 13,47% | 276.400 |
| 27/04/2000 | 19,22 | 22,13 | 18,56 | 21,01 | +6,03% | 18,54% | 520.800 |
| 26/04/2000 | 19,25 | 22,00 | 18,88 | 19,81 | +12,61% | 16,23% | 684.600 |
| 25/04/2000 | 16,36 | 17,59 | 15,38 | 17,59 | +8,27% | 13,56% | 163.800 |
| 24/04/2000 | 16,00 | 16,50 | 15,00 | 16,25 | -5,80% | 9,38% | 325.800 |
| 20/04/2000 | 17,69 | 18,25 | 16,50 | 17,25 | +4,35% | 9,89% | 246.000 |
| 19/04/2000 | 17,55 | 18,44 | 16,00 | 16,53 | -3,11% | 13,89% | 988.200 |
| 18/04/2000 | 15,45 | 17,06 | 15,00 | 17,06 | +3,21% | 13,35% | 2.744.800 |
| 17/04/2000 | 19,75 | 20,56 | 16,03 | 16,53 | -18,86% | 22,94% | 351.400 |
| 14/04/2000 | 23,38 | 24,06 | 20,00 | 20,38 | -20,87% | 17,38% | 239.000 |
| 13/04/2000 | 25,81 | 26,75 | 22,88 | 25,75 | +3,00% | 15,01% | 221.200 |
| 12/04/2000 | 29,13 | 29,13 | 25,00 | 25,00 | -9,60% | 14,16% | 273.800 |
| 11/04/2000 | 29,00 | 29,50 | 26,94 | 27,66 | -7,04% | 8,84% | 248.000 |
| 10/04/2000 | 34,50 | 35,38 | 28,50 | 29,75 | -13,77% | 19,93% | 190.000 |
| 07/04/2000 | 35,25 | 35,50 | 33,06 | 34,50 | +5,14% | 6,91% | 109.200 |
| 06/04/2000 | 31,00 | 34,50 | 31,00 | 32,81 | +7,14% | 11,29% | 113.600 |
| 05/04/2000 | 22,52 | 32,13 | 22,50 | 30,63 | +28,95% | 42,75% | 407.400 |
| 04/04/2000 | 30,50 | 30,56 | 19,00 | 23,75 | -25,78% | 37,91% | 701.800 |
| 03/04/2000 | 34,48 | 35,50 | 31,50 | 32,00 | -11,11% | 11,60% | 170.800 |
| 31/03/2000 | 38,09 | 38,50 | 35,28 | 36,00 | -5,34% | 8,45% | 168.600 |