🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2000 23,66 24,00 22,50 23,16 +6,01% 6,34% 204.200
22/06/2000 26,52 27,66 21,81 21,84 -20,11% 22,04% 164.800
21/06/2000 26,02 28,03 25,31 27,34 -0,60% 10,45% 140.200
20/06/2000 24,00 27,56 24,00 27,51 +11,85% 14,84% 280.200
19/06/2000 24,38 24,97 24,00 24,59 +1,81% 3,97% 47.800
16/06/2000 23,50 24,50 23,47 24,16 -2,40% 4,39% 60.000
15/06/2000 23,63 24,94 23,16 24,75 +4,90% 7,54% 110.400
14/06/2000 23,02 23,75 23,00 23,59 -2,71% 3,26% 117.200
13/06/2000 23,84 24,41 22,00 24,25 -0,77% 10,09% 188.800
12/06/2000 22,55 24,69 22,47 24,44 +11,08% 9,84% 433.800
09/06/2000 21,59 22,63 21,50 22,00 +2,62% 5,21% 146.600
08/06/2000 20,81 21,63 20,81 21,44 +2,24% 3,90% 121.200
07/06/2000 20,28 21,13 20,00 20,97 +1,51% 5,55% 93.800
06/06/2000 20,97 21,56 20,44 20,66 +5,93% 5,37% 117.000
05/06/2000 19,25 21,50 19,25 19,50 +4,70% 11,69% 185.000
02/06/2000 19,33 19,34 18,28 18,63 +1,36% 5,50% 254.400
01/06/2000 19,25 20,00 17,75 18,38 -6,07% 11,69% 197.800
31/05/2000 19,00 19,56 18,00 19,56 +5,74% 8,22% 136.600
30/05/2000 18,44 19,00 18,25 18,50 +3,14% 4,07% 240.600
26/05/2000 19,31 19,50 17,75 17,94 -8,45% 9,06% 131.400
25/05/2000 19,63 20,00 18,94 19,59 +0,00% 5,41% 80.000
24/05/2000 19,50 20,59 17,75 19,59 -1,72% 14,58% 154.000
23/05/2000 20,78 21,63 19,38 19,94 -7,47% 10,83% 64.600
22/05/2000 21,72 21,72 19,00 21,55 +0,22% 12,52% 222.400
19/05/2000 21,03 22,50 21,00 21,50 -3,64% 7,13% 126.400
18/05/2000 21,88 22,88 21,00 22,31 +3,78% 8,57% 125.600
17/05/2000 18,94 21,63 18,94 21,50 +8,35% 14,19% 171.200
16/05/2000 19,69 20,00 18,94 19,84 +5,66% 5,40% 108.600
15/05/2000 18,94 18,94 17,69 18,78 +2,21% 6,60% 68.400
12/05/2000 18,94 19,00 17,13 18,38 +8,29% 9,90% 195.000