🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2000 | 23,66 | 24,00 | 22,50 | 23,16 | +6,01% | 6,34% | 204.200 |
| 22/06/2000 | 26,52 | 27,66 | 21,81 | 21,84 | -20,11% | 22,04% | 164.800 |
| 21/06/2000 | 26,02 | 28,03 | 25,31 | 27,34 | -0,60% | 10,45% | 140.200 |
| 20/06/2000 | 24,00 | 27,56 | 24,00 | 27,51 | +11,85% | 14,84% | 280.200 |
| 19/06/2000 | 24,38 | 24,97 | 24,00 | 24,59 | +1,81% | 3,97% | 47.800 |
| 16/06/2000 | 23,50 | 24,50 | 23,47 | 24,16 | -2,40% | 4,39% | 60.000 |
| 15/06/2000 | 23,63 | 24,94 | 23,16 | 24,75 | +4,90% | 7,54% | 110.400 |
| 14/06/2000 | 23,02 | 23,75 | 23,00 | 23,59 | -2,71% | 3,26% | 117.200 |
| 13/06/2000 | 23,84 | 24,41 | 22,00 | 24,25 | -0,77% | 10,09% | 188.800 |
| 12/06/2000 | 22,55 | 24,69 | 22,47 | 24,44 | +11,08% | 9,84% | 433.800 |
| 09/06/2000 | 21,59 | 22,63 | 21,50 | 22,00 | +2,62% | 5,21% | 146.600 |
| 08/06/2000 | 20,81 | 21,63 | 20,81 | 21,44 | +2,24% | 3,90% | 121.200 |
| 07/06/2000 | 20,28 | 21,13 | 20,00 | 20,97 | +1,51% | 5,55% | 93.800 |
| 06/06/2000 | 20,97 | 21,56 | 20,44 | 20,66 | +5,93% | 5,37% | 117.000 |
| 05/06/2000 | 19,25 | 21,50 | 19,25 | 19,50 | +4,70% | 11,69% | 185.000 |
| 02/06/2000 | 19,33 | 19,34 | 18,28 | 18,63 | +1,36% | 5,50% | 254.400 |
| 01/06/2000 | 19,25 | 20,00 | 17,75 | 18,38 | -6,07% | 11,69% | 197.800 |
| 31/05/2000 | 19,00 | 19,56 | 18,00 | 19,56 | +5,74% | 8,22% | 136.600 |
| 30/05/2000 | 18,44 | 19,00 | 18,25 | 18,50 | +3,14% | 4,07% | 240.600 |
| 26/05/2000 | 19,31 | 19,50 | 17,75 | 17,94 | -8,45% | 9,06% | 131.400 |
| 25/05/2000 | 19,63 | 20,00 | 18,94 | 19,59 | +0,00% | 5,41% | 80.000 |
| 24/05/2000 | 19,50 | 20,59 | 17,75 | 19,59 | -1,72% | 14,58% | 154.000 |
| 23/05/2000 | 20,78 | 21,63 | 19,38 | 19,94 | -7,47% | 10,83% | 64.600 |
| 22/05/2000 | 21,72 | 21,72 | 19,00 | 21,55 | +0,22% | 12,52% | 222.400 |
| 19/05/2000 | 21,03 | 22,50 | 21,00 | 21,50 | -3,64% | 7,13% | 126.400 |
| 18/05/2000 | 21,88 | 22,88 | 21,00 | 22,31 | +3,78% | 8,57% | 125.600 |
| 17/05/2000 | 18,94 | 21,63 | 18,94 | 21,50 | +8,35% | 14,19% | 171.200 |
| 16/05/2000 | 19,69 | 20,00 | 18,94 | 19,84 | +5,66% | 5,40% | 108.600 |
| 15/05/2000 | 18,94 | 18,94 | 17,69 | 18,78 | +2,21% | 6,60% | 68.400 |
| 12/05/2000 | 18,94 | 19,00 | 17,13 | 18,38 | +8,29% | 9,90% | 195.000 |