🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2000 | 20,88 | 21,91 | 20,00 | 20,16 | -1,53% | 9,13% | 169.600 |
| 03/08/2000 | 20,59 | 21,25 | 20,00 | 20,47 | -2,53% | 6,07% | 171.600 |
| 02/08/2000 | 22,78 | 23,50 | 21,00 | 21,00 | -8,70% | 10,97% | 168.200 |
| 01/08/2000 | 25,00 | 25,00 | 22,88 | 23,00 | -7,07% | 8,50% | 95.800 |
| 31/07/2000 | 22,97 | 25,00 | 22,72 | 24,75 | +7,61% | 9,93% | 78.400 |
| 28/07/2000 | 25,20 | 25,66 | 23,00 | 23,00 | -6,84% | 10,54% | 124.800 |
| 27/07/2000 | 25,98 | 27,00 | 24,63 | 24,69 | -8,78% | 9,14% | 122.600 |
| 26/07/2000 | 27,06 | 27,16 | 26,50 | 27,06 | +0,35% | 2,43% | 169.600 |
| 25/07/2000 | 27,09 | 27,09 | 26,03 | 26,97 | -1,03% | 3,92% | 111.000 |
| 24/07/2000 | 27,84 | 27,94 | 25,50 | 27,25 | -2,68% | 8,75% | 132.600 |
| 21/07/2000 | 28,75 | 29,13 | 27,50 | 28,00 | -4,68% | 5,65% | 55.800 |
| 20/07/2000 | 27,44 | 29,38 | 27,13 | 29,38 | +7,31% | 8,20% | 143.000 |
| 19/07/2000 | 27,50 | 28,00 | 27,28 | 27,38 | -0,79% | 2,61% | 81.600 |
| 18/07/2000 | 27,16 | 28,25 | 27,16 | 27,59 | +1,03% | 4,03% | 90.000 |
| 17/07/2000 | 26,50 | 27,50 | 26,50 | 27,31 | -0,46% | 3,77% | 75.000 |
| 14/07/2000 | 27,45 | 28,00 | 26,50 | 27,44 | -1,57% | 5,46% | 39.200 |
| 13/07/2000 | 27,50 | 27,88 | 26,97 | 27,88 | +3,24% | 3,30% | 124.400 |
| 12/07/2000 | 26,75 | 27,00 | 25,88 | 27,00 | +3,75% | 4,21% | 62.400 |
| 11/07/2000 | 26,19 | 26,94 | 25,84 | 26,02 | -0,15% | 4,18% | 134.600 |
| 10/07/2000 | 24,92 | 26,19 | 24,91 | 26,06 | +3,99% | 5,14% | 288.400 |
| 07/07/2000 | 26,47 | 26,50 | 24,91 | 25,06 | -5,09% | 6,02% | 226.600 |
| 06/07/2000 | 26,81 | 27,00 | 26,06 | 26,41 | +0,36% | 3,50% | 134.200 |
| 05/07/2000 | 27,06 | 27,06 | 26,31 | 26,31 | -2,77% | 2,77% | 133.600 |
| 03/07/2000 | 26,81 | 27,22 | 26,31 | 27,06 | -0,23% | 3,38% | 140.000 |
| 30/06/2000 | 27,91 | 28,31 | 26,38 | 27,13 | -2,25% | 6,94% | 1.360.400 |
| 29/06/2000 | 27,92 | 28,25 | 27,31 | 27,75 | +5,84% | 3,36% | 767.800 |
| 28/06/2000 | 26,66 | 26,91 | 26,00 | 26,22 | -2,89% | 3,40% | 279.400 |
| 27/06/2000 | 25,75 | 27,50 | 24,63 | 27,00 | +3,60% | 11,17% | 290.200 |
| 26/06/2000 | 24,98 | 26,31 | 21,50 | 26,06 | +12,55% | 19,26% | 387.600 |
| 23/06/2000 | 23,66 | 24,00 | 22,50 | 23,16 | +6,01% | 6,34% | 204.200 |