🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2000 20,88 21,91 20,00 20,16 -1,53% 9,13% 169.600
03/08/2000 20,59 21,25 20,00 20,47 -2,53% 6,07% 171.600
02/08/2000 22,78 23,50 21,00 21,00 -8,70% 10,97% 168.200
01/08/2000 25,00 25,00 22,88 23,00 -7,07% 8,50% 95.800
31/07/2000 22,97 25,00 22,72 24,75 +7,61% 9,93% 78.400
28/07/2000 25,20 25,66 23,00 23,00 -6,84% 10,54% 124.800
27/07/2000 25,98 27,00 24,63 24,69 -8,78% 9,14% 122.600
26/07/2000 27,06 27,16 26,50 27,06 +0,35% 2,43% 169.600
25/07/2000 27,09 27,09 26,03 26,97 -1,03% 3,92% 111.000
24/07/2000 27,84 27,94 25,50 27,25 -2,68% 8,75% 132.600
21/07/2000 28,75 29,13 27,50 28,00 -4,68% 5,65% 55.800
20/07/2000 27,44 29,38 27,13 29,38 +7,31% 8,20% 143.000
19/07/2000 27,50 28,00 27,28 27,38 -0,79% 2,61% 81.600
18/07/2000 27,16 28,25 27,16 27,59 +1,03% 4,03% 90.000
17/07/2000 26,50 27,50 26,50 27,31 -0,46% 3,77% 75.000
14/07/2000 27,45 28,00 26,50 27,44 -1,57% 5,46% 39.200
13/07/2000 27,50 27,88 26,97 27,88 +3,24% 3,30% 124.400
12/07/2000 26,75 27,00 25,88 27,00 +3,75% 4,21% 62.400
11/07/2000 26,19 26,94 25,84 26,02 -0,15% 4,18% 134.600
10/07/2000 24,92 26,19 24,91 26,06 +3,99% 5,14% 288.400
07/07/2000 26,47 26,50 24,91 25,06 -5,09% 6,02% 226.600
06/07/2000 26,81 27,00 26,06 26,41 +0,36% 3,50% 134.200
05/07/2000 27,06 27,06 26,31 26,31 -2,77% 2,77% 133.600
03/07/2000 26,81 27,22 26,31 27,06 -0,23% 3,38% 140.000
30/06/2000 27,91 28,31 26,38 27,13 -2,25% 6,94% 1.360.400
29/06/2000 27,92 28,25 27,31 27,75 +5,84% 3,36% 767.800
28/06/2000 26,66 26,91 26,00 26,22 -2,89% 3,40% 279.400
27/06/2000 25,75 27,50 24,63 27,00 +3,60% 11,17% 290.200
26/06/2000 24,98 26,31 21,50 26,06 +12,55% 19,26% 387.600
23/06/2000 23,66 24,00 22,50 23,16 +6,01% 6,34% 204.200