🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2000 | 25,72 | 28,25 | 25,00 | 28,00 | +9,00% | 12,64% | 150.800 |
| 18/09/2000 | 26,28 | 26,31 | 25,25 | 25,69 | -1,67% | 4,04% | 75.800 |
| 15/09/2000 | 25,94 | 28,00 | 25,75 | 26,13 | -0,71% | 8,67% | 77.500 |
| 14/09/2000 | 26,66 | 28,00 | 25,81 | 26,31 | -2,55% | 8,21% | 86.400 |
| 13/09/2000 | 25,97 | 27,00 | 25,06 | 27,00 | +6,93% | 7,46% | 120.500 |
| 12/09/2000 | 25,63 | 26,38 | 25,13 | 25,25 | -6,05% | 4,88% | 100.100 |
| 11/09/2000 | 27,97 | 28,00 | 25,13 | 26,88 | -3,80% | 10,28% | 123.500 |
| 08/09/2000 | 28,81 | 29,06 | 27,81 | 27,94 | -5,30% | 4,34% | 107.500 |
| 07/09/2000 | 29,06 | 29,75 | 28,31 | 29,50 | +1,72% | 4,95% | 136.400 |
| 06/09/2000 | 32,88 | 32,94 | 27,50 | 29,00 | -6,45% | 16,54% | 239.000 |
| 05/09/2000 | 32,31 | 34,00 | 30,88 | 31,00 | +0,20% | 9,67% | 230.200 |
| 01/09/2000 | 31,31 | 31,75 | 30,00 | 30,94 | +3,34% | 5,59% | 186.600 |
| 31/08/2000 | 30,63 | 32,13 | 29,19 | 29,94 | -1,44% | 9,59% | 595.400 |
| 30/08/2000 | 28,38 | 30,50 | 28,00 | 30,38 | +9,21% | 8,81% | 400.000 |
| 29/08/2000 | 26,13 | 27,81 | 25,75 | 27,81 | +8,80% | 7,89% | 319.000 |
| 28/08/2000 | 23,36 | 26,25 | 23,16 | 25,56 | +9,65% | 13,24% | 307.200 |
| 25/08/2000 | 22,70 | 23,50 | 22,69 | 23,31 | +1,91% | 3,58% | 81.600 |
| 24/08/2000 | 22,50 | 23,13 | 21,94 | 22,88 | +1,67% | 5,28% | 77.200 |
| 23/08/2000 | 23,14 | 23,14 | 22,06 | 22,50 | -1,77% | 4,66% | 113.400 |
| 22/08/2000 | 22,92 | 23,69 | 22,88 | 22,91 | +0,69% | 3,54% | 147.200 |
| 21/08/2000 | 22,38 | 22,88 | 22,06 | 22,75 | +2,25% | 3,63% | 83.600 |
| 18/08/2000 | 23,25 | 23,31 | 21,88 | 22,25 | -3,26% | 6,18% | 87.200 |
| 17/08/2000 | 22,56 | 23,13 | 22,34 | 23,00 | +2,08% | 3,46% | 111.400 |
| 16/08/2000 | 23,09 | 23,19 | 22,38 | 22,53 | +0,14% | 3,52% | 217.800 |
| 15/08/2000 | 23,73 | 23,73 | 22,50 | 22,50 | -3,23% | 5,20% | 103.200 |
| 14/08/2000 | 22,52 | 23,44 | 21,50 | 23,25 | +3,33% | 8,61% | 155.800 |
| 11/08/2000 | 25,19 | 25,19 | 20,34 | 22,50 | +6,04% | 19,23% | 965.200 |
| 10/08/2000 | 20,72 | 21,91 | 20,72 | 21,22 | +1,04% | 5,73% | 132.000 |
| 09/08/2000 | 19,69 | 22,06 | 19,38 | 21,00 | +8,74% | 13,65% | 109.800 |
| 08/08/2000 | 19,63 | 19,97 | 18,56 | 19,31 | -3,13% | 7,17% | 136.200 |