🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2000 | 21,88 | 23,38 | 17,50 | 17,75 | -18,16% | 26,86% | 173.300 |
| 27/10/2000 | 18,50 | 22,00 | 18,50 | 21,69 | +14,14% | 18,92% | 55.600 |
| 26/10/2000 | 18,94 | 19,13 | 17,25 | 19,00 | +5,19% | 9,90% | 87.800 |
| 25/10/2000 | 19,09 | 19,86 | 18,00 | 18,06 | -5,25% | 9,74% | 67.400 |
| 24/10/2000 | 21,52 | 22,00 | 18,75 | 19,06 | -9,23% | 15,11% | 104.300 |
| 23/10/2000 | 20,48 | 21,88 | 20,13 | 21,00 | +2,75% | 8,54% | 91.800 |
| 20/10/2000 | 18,78 | 20,56 | 18,06 | 20,44 | +5,14% | 13,31% | 122.500 |
| 19/10/2000 | 17,41 | 19,44 | 16,56 | 19,44 | +20,08% | 16,52% | 105.000 |
| 18/10/2000 | 15,00 | 17,50 | 15,00 | 16,19 | +7,02% | 16,67% | 163.300 |
| 17/10/2000 | 16,06 | 16,50 | 15,06 | 15,13 | -1,22% | 8,95% | 63.000 |
| 16/10/2000 | 16,55 | 17,00 | 15,00 | 15,31 | -7,20% | 12,09% | 113.300 |
| 13/10/2000 | 16,13 | 17,38 | 15,25 | 16,50 | +7,76% | 13,18% | 228.800 |
| 12/10/2000 | 17,13 | 17,69 | 15,13 | 15,31 | -8,58% | 14,96% | 245.500 |
| 11/10/2000 | 16,38 | 17,94 | 15,19 | 16,75 | +4,69% | 16,79% | 172.500 |
| 10/10/2000 | 18,73 | 19,00 | 16,00 | 16,00 | -18,99% | 16,01% | 165.100 |
| 09/10/2000 | 20,50 | 20,50 | 18,38 | 19,75 | -5,67% | 10,37% | 103.700 |
| 06/10/2000 | 18,28 | 21,00 | 17,75 | 20,94 | +16,32% | 17,78% | 173.000 |
| 05/10/2000 | 20,88 | 21,38 | 18,00 | 18,00 | -10,84% | 16,17% | 104.300 |
| 04/10/2000 | 21,00 | 21,94 | 20,13 | 20,19 | -1,82% | 8,63% | 158.500 |
| 03/10/2000 | 22,44 | 22,50 | 20,13 | 20,56 | -7,06% | 10,58% | 91.500 |
| 02/10/2000 | 23,41 | 23,44 | 22,00 | 22,13 | -1,12% | 6,14% | 73.700 |
| 29/09/2000 | 22,91 | 24,00 | 22,25 | 22,38 | -7,49% | 7,64% | 137.900 |
| 28/09/2000 | 23,06 | 24,19 | 22,25 | 24,19 | +5,45% | 8,40% | 103.300 |
| 27/09/2000 | 23,03 | 24,00 | 22,06 | 22,94 | -2,13% | 8,41% | 533.300 |
| 26/09/2000 | 23,13 | 24,75 | 22,19 | 23,44 | +6,53% | 11,08% | 139.700 |
| 25/09/2000 | 24,50 | 25,13 | 21,88 | 22,00 | -10,20% | 13,27% | 151.900 |
| 22/09/2000 | 23,72 | 25,88 | 22,00 | 24,50 | +1,55% | 16,34% | 168.400 |
| 21/09/2000 | 26,78 | 26,94 | 24,00 | 24,13 | -10,44% | 10,97% | 234.500 |
| 20/09/2000 | 27,25 | 27,25 | 25,38 | 26,94 | -3,79% | 6,88% | 95.900 |
| 19/09/2000 | 25,72 | 28,25 | 25,00 | 28,00 | +9,00% | 12,64% | 150.800 |