🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2000 | 18,25 | 18,94 | 18,00 | 18,06 | -1,03% | 5,14% | 283.400 |
| 11/12/2000 | 18,28 | 18,75 | 17,88 | 18,25 | -3,95% | 4,79% | 456.700 |
| 08/12/2000 | 16,19 | 19,00 | 16,06 | 19,00 | +19,22% | 18,15% | 214.000 |
| 07/12/2000 | 15,63 | 16,50 | 15,00 | 15,94 | -2,76% | 9,60% | 121.900 |
| 06/12/2000 | 16,48 | 17,00 | 15,75 | 16,39 | -0,66% | 7,58% | 166.000 |
| 05/12/2000 | 14,69 | 16,50 | 14,38 | 16,50 | +17,33% | 14,47% | 123.000 |
| 04/12/2000 | 13,88 | 14,81 | 13,75 | 14,06 | -1,32% | 7,66% | 121.400 |
| 01/12/2000 | 12,61 | 14,25 | 12,56 | 14,25 | +17,53% | 13,38% | 246.400 |
| 30/11/2000 | 12,75 | 13,06 | 12,00 | 12,13 | -9,35% | 8,33% | 169.800 |
| 29/11/2000 | 13,39 | 13,81 | 13,19 | 13,38 | +0,94% | 4,67% | 148.100 |
| 28/11/2000 | 13,94 | 14,13 | 13,25 | 13,25 | -3,64% | 6,28% | 185.400 |
| 27/11/2000 | 15,66 | 16,06 | 13,50 | 13,75 | -9,84% | 16,37% | 251.100 |
| 24/11/2000 | 15,23 | 15,25 | 14,25 | 15,25 | +7,49% | 6,56% | 98.800 |
| 22/11/2000 | 16,03 | 16,06 | 13,00 | 14,19 | -11,67% | 19,10% | 353.800 |
| 21/11/2000 | 17,28 | 17,31 | 16,06 | 16,06 | -4,81% | 7,23% | 97.300 |
| 20/11/2000 | 16,86 | 18,50 | 16,75 | 16,88 | -1,46% | 10,38% | 81.600 |
| 17/11/2000 | 18,19 | 19,13 | 17,00 | 17,13 | -3,52% | 11,68% | 73.600 |
| 16/11/2000 | 18,41 | 19,30 | 17,75 | 17,75 | -2,41% | 8,40% | 57.800 |
| 15/11/2000 | 20,00 | 20,00 | 17,94 | 18,19 | -7,91% | 10,31% | 84.800 |
| 14/11/2000 | 19,70 | 20,81 | 19,44 | 19,75 | +4,29% | 6,98% | 98.500 |
| 13/11/2000 | 17,19 | 18,94 | 16,13 | 18,94 | +9,39% | 16,36% | 113.600 |
| 10/11/2000 | 17,42 | 18,19 | 17,00 | 17,31 | -5,78% | 6,82% | 81.500 |
| 09/11/2000 | 18,25 | 20,00 | 17,81 | 18,38 | -1,01% | 11,99% | 94.800 |
| 08/11/2000 | 19,98 | 19,98 | 18,25 | 18,56 | -7,76% | 8,68% | 100.000 |
| 07/11/2000 | 18,89 | 20,63 | 18,00 | 20,13 | +5,92% | 13,90% | 120.100 |
| 06/11/2000 | 21,69 | 21,75 | 19,00 | 19,00 | -13,64% | 12,68% | 108.600 |
| 03/11/2000 | 21,94 | 22,44 | 21,13 | 22,00 | +0,57% | 5,98% | 54.200 |
| 02/11/2000 | 20,56 | 22,25 | 20,56 | 21,88 | +6,06% | 8,21% | 56.600 |
| 01/11/2000 | 21,00 | 22,00 | 20,00 | 20,63 | -6,25% | 9,52% | 58.700 |
| 31/10/2000 | 19,42 | 22,00 | 18,75 | 22,00 | +23,94% | 16,73% | 134.900 |