🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2000 18,25 18,94 18,00 18,06 -1,03% 5,14% 283.400
11/12/2000 18,28 18,75 17,88 18,25 -3,95% 4,79% 456.700
08/12/2000 16,19 19,00 16,06 19,00 +19,22% 18,15% 214.000
07/12/2000 15,63 16,50 15,00 15,94 -2,76% 9,60% 121.900
06/12/2000 16,48 17,00 15,75 16,39 -0,66% 7,58% 166.000
05/12/2000 14,69 16,50 14,38 16,50 +17,33% 14,47% 123.000
04/12/2000 13,88 14,81 13,75 14,06 -1,32% 7,66% 121.400
01/12/2000 12,61 14,25 12,56 14,25 +17,53% 13,38% 246.400
30/11/2000 12,75 13,06 12,00 12,13 -9,35% 8,33% 169.800
29/11/2000 13,39 13,81 13,19 13,38 +0,94% 4,67% 148.100
28/11/2000 13,94 14,13 13,25 13,25 -3,64% 6,28% 185.400
27/11/2000 15,66 16,06 13,50 13,75 -9,84% 16,37% 251.100
24/11/2000 15,23 15,25 14,25 15,25 +7,49% 6,56% 98.800
22/11/2000 16,03 16,06 13,00 14,19 -11,67% 19,10% 353.800
21/11/2000 17,28 17,31 16,06 16,06 -4,81% 7,23% 97.300
20/11/2000 16,86 18,50 16,75 16,88 -1,46% 10,38% 81.600
17/11/2000 18,19 19,13 17,00 17,13 -3,52% 11,68% 73.600
16/11/2000 18,41 19,30 17,75 17,75 -2,41% 8,40% 57.800
15/11/2000 20,00 20,00 17,94 18,19 -7,91% 10,31% 84.800
14/11/2000 19,70 20,81 19,44 19,75 +4,29% 6,98% 98.500
13/11/2000 17,19 18,94 16,13 18,94 +9,39% 16,36% 113.600
10/11/2000 17,42 18,19 17,00 17,31 -5,78% 6,82% 81.500
09/11/2000 18,25 20,00 17,81 18,38 -1,01% 11,99% 94.800
08/11/2000 19,98 19,98 18,25 18,56 -7,76% 8,68% 100.000
07/11/2000 18,89 20,63 18,00 20,13 +5,92% 13,90% 120.100
06/11/2000 21,69 21,75 19,00 19,00 -13,64% 12,68% 108.600
03/11/2000 21,94 22,44 21,13 22,00 +0,57% 5,98% 54.200
02/11/2000 20,56 22,25 20,56 21,88 +6,06% 8,21% 56.600
01/11/2000 21,00 22,00 20,00 20,63 -6,25% 9,52% 58.700
31/10/2000 19,42 22,00 18,75 22,00 +23,94% 16,73% 134.900