🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2001 | 17,25 | 18,00 | 16,56 | 17,44 | -3,13% | 8,33% | 120.900 |
| 25/01/2001 | 17,00 | 18,25 | 16,94 | 18,00 | -5,26% | 7,72% | 417.100 |
| 24/01/2001 | 16,27 | 19,06 | 16,25 | 19,00 | +16,92% | 17,29% | 405.600 |
| 23/01/2001 | 15,78 | 16,38 | 13,56 | 16,25 | +2,36% | 17,82% | 265.200 |
| 22/01/2001 | 17,13 | 17,38 | 15,75 | 15,88 | -5,22% | 9,49% | 105.500 |
| 19/01/2001 | 17,86 | 17,88 | 16,00 | 16,75 | +1,90% | 10,50% | 359.900 |
| 18/01/2001 | 15,48 | 16,94 | 15,13 | 16,44 | +9,58% | 11,71% | 1.576.000 |
| 17/01/2001 | 14,63 | 15,75 | 14,25 | 15,00 | +6,19% | 10,26% | 243.500 |
| 16/01/2001 | 13,69 | 14,63 | 12,81 | 14,13 | +0,89% | 13,24% | 348.200 |
| 12/01/2001 | 12,00 | 14,25 | 11,56 | 14,00 | +19,15% | 22,40% | 595.500 |
| 11/01/2001 | 11,92 | 12,25 | 11,31 | 11,75 | +1,62% | 7,86% | 298.800 |
| 10/01/2001 | 11,67 | 12,13 | 11,00 | 11,56 | -3,14% | 9,64% | 195.400 |
| 09/01/2001 | 12,03 | 12,56 | 11,63 | 11,94 | +0,53% | 7,79% | 278.100 |
| 08/01/2001 | 11,22 | 12,00 | 10,69 | 11,88 | +13,77% | 11,70% | 157.500 |
| 05/01/2001 | 11,70 | 11,75 | 10,31 | 10,44 | -8,74% | 12,28% | 421.400 |
| 04/01/2001 | 12,75 | 12,75 | 11,38 | 11,44 | -5,18% | 10,78% | 243.200 |
| 03/01/2001 | 12,25 | 12,50 | 10,50 | 12,06 | -2,03% | 16,33% | 513.400 |
| 02/01/2001 | 13,48 | 13,50 | 12,06 | 12,31 | -6,19% | 10,66% | 193.800 |
| 29/12/2000 | 13,94 | 14,50 | 13,00 | 13,13 | -7,08% | 10,76% | 310.100 |
| 28/12/2000 | 13,50 | 14,50 | 13,13 | 14,13 | +7,11% | 10,19% | 361.600 |
| 27/12/2000 | 13,34 | 14,50 | 12,88 | 13,19 | -3,21% | 12,18% | 250.200 |
| 26/12/2000 | 13,50 | 14,13 | 13,13 | 13,63 | -2,24% | 7,41% | 107.800 |
| 22/12/2000 | 14,14 | 14,88 | 13,50 | 13,94 | -4,70% | 9,72% | 154.600 |
| 21/12/2000 | 13,66 | 15,00 | 13,25 | 14,63 | +4,46% | 12,81% | 149.500 |
| 20/12/2000 | 14,63 | 14,69 | 13,00 | 14,00 | -11,46% | 11,54% | 171.300 |
| 19/12/2000 | 16,69 | 17,50 | 15,81 | 15,81 | -5,60% | 10,11% | 221.700 |
| 18/12/2000 | 17,88 | 17,95 | 16,63 | 16,75 | -1,47% | 7,43% | 210.200 |
| 15/12/2000 | 16,55 | 18,00 | 14,75 | 17,00 | +1,87% | 19,64% | 137.900 |
| 14/12/2000 | 18,38 | 19,38 | 16,50 | 16,69 | -16,56% | 15,65% | 234.400 |
| 13/12/2000 | 18,05 | 20,00 | 18,00 | 20,00 | +10,73% | 11,08% | 198.400 |