🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 14 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 17,08 | 17,83 | 15,81 | 15,97 | -6,50% | 11,83% | 1.329.700 |
| 06/09/2024 | 17,27 | 17,79 | 16,99 | 17,08 | -1,44% | 4,63% | 1.545.300 |
| 05/09/2024 | 15,44 | 17,40 | 15,27 | 17,33 | +14,31% | 13,80% | 2.042.800 |
| 04/09/2024 | 15,31 | 15,60 | 14,87 | 15,16 | -1,56% | 4,77% | 1.108.400 |
| 03/09/2024 | 15,55 | 15,74 | 15,18 | 15,40 | -1,91% | 3,60% | 1.344.200 |
| 30/08/2024 | 16,10 | 16,10 | 15,51 | 15,70 | -0,70% | 3,66% | 1.648.100 |
| 29/08/2024 | 15,98 | 16,15 | 15,66 | 15,81 | -0,38% | 3,07% | 776.900 |
| 28/08/2024 | 16,21 | 16,36 | 15,42 | 15,87 | -4,46% | 5,80% | 1.326.900 |
| 27/08/2024 | 16,87 | 16,95 | 16,39 | 16,61 | -2,41% | 3,32% | 1.153.400 |
| 26/08/2024 | 17,29 | 17,40 | 16,79 | 17,02 | -0,70% | 3,53% | 902.600 |
| 23/08/2024 | 16,54 | 17,51 | 16,50 | 17,14 | +3,38% | 6,11% | 1.850.900 |
| 22/08/2024 | 17,58 | 17,62 | 16,30 | 16,58 | -5,31% | 7,51% | 1.414.800 |
| 21/08/2024 | 17,66 | 17,84 | 17,35 | 17,51 | -0,57% | 2,77% | 1.110.100 |
| 20/08/2024 | 17,95 | 17,97 | 17,43 | 17,61 | -1,89% | 3,01% | 1.051.000 |
| 19/08/2024 | 17,59 | 18,09 | 17,45 | 17,95 | +2,16% | 3,64% | 1.229.700 |
| 16/08/2024 | 17,37 | 18,17 | 17,31 | 17,57 | +0,80% | 4,95% | 2.363.700 |
| 15/08/2024 | 16,91 | 17,51 | 16,82 | 17,43 | +3,94% | 4,08% | 2.506.800 |
| 14/08/2024 | 16,70 | 17,20 | 16,23 | 16,77 | +0,18% | 5,81% | 3.605.600 |
| 13/08/2024 | 18,28 | 18,29 | 16,12 | 16,74 | -22,57% | 11,87% | 11.977.800 |
| 12/08/2024 | 22,88 | 22,90 | 21,52 | 21,62 | -5,26% | 6,03% | 1.327.100 |
| 09/08/2024 | 24,69 | 24,80 | 22,19 | 22,82 | -6,82% | 10,57% | 2.397.300 |
| 08/08/2024 | 20,52 | 26,70 | 20,28 | 24,49 | +37,82% | 31,29% | 8.346.600 |
| 07/08/2024 | 18,16 | 18,72 | 17,69 | 17,77 | +1,31% | 5,67% | 1.358.600 |
| 06/08/2024 | 17,31 | 18,05 | 17,26 | 17,54 | +1,27% | 4,56% | 1.104.600 |
| 05/08/2024 | 17,05 | 17,77 | 16,55 | 17,32 | -7,08% | 7,16% | 1.389.100 |
| 02/08/2024 | 17,99 | 18,86 | 17,55 | 18,64 | -0,75% | 7,28% | 1.128.500 |
| 01/08/2024 | 20,11 | 20,32 | 18,39 | 18,78 | -7,12% | 9,60% | 1.345.700 |
| 31/07/2024 | 19,89 | 21,32 | 19,79 | 20,22 | +2,28% | 7,69% | 1.676.500 |
| 30/07/2024 | 19,71 | 20,04 | 19,36 | 19,77 | +1,23% | 3,45% | 1.158.100 |
| 29/07/2024 | 20,36 | 20,66 | 19,37 | 19,53 | -4,03% | 6,34% | 1.442.600 |