🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 17,08 17,83 15,81 15,97 -6,50% 11,83% 1.329.700
06/09/2024 17,27 17,79 16,99 17,08 -1,44% 4,63% 1.545.300
05/09/2024 15,44 17,40 15,27 17,33 +14,31% 13,80% 2.042.800
04/09/2024 15,31 15,60 14,87 15,16 -1,56% 4,77% 1.108.400
03/09/2024 15,55 15,74 15,18 15,40 -1,91% 3,60% 1.344.200
30/08/2024 16,10 16,10 15,51 15,70 -0,70% 3,66% 1.648.100
29/08/2024 15,98 16,15 15,66 15,81 -0,38% 3,07% 776.900
28/08/2024 16,21 16,36 15,42 15,87 -4,46% 5,80% 1.326.900
27/08/2024 16,87 16,95 16,39 16,61 -2,41% 3,32% 1.153.400
26/08/2024 17,29 17,40 16,79 17,02 -0,70% 3,53% 902.600
23/08/2024 16,54 17,51 16,50 17,14 +3,38% 6,11% 1.850.900
22/08/2024 17,58 17,62 16,30 16,58 -5,31% 7,51% 1.414.800
21/08/2024 17,66 17,84 17,35 17,51 -0,57% 2,77% 1.110.100
20/08/2024 17,95 17,97 17,43 17,61 -1,89% 3,01% 1.051.000
19/08/2024 17,59 18,09 17,45 17,95 +2,16% 3,64% 1.229.700
16/08/2024 17,37 18,17 17,31 17,57 +0,80% 4,95% 2.363.700
15/08/2024 16,91 17,51 16,82 17,43 +3,94% 4,08% 2.506.800
14/08/2024 16,70 17,20 16,23 16,77 +0,18% 5,81% 3.605.600
13/08/2024 18,28 18,29 16,12 16,74 -22,57% 11,87% 11.977.800
12/08/2024 22,88 22,90 21,52 21,62 -5,26% 6,03% 1.327.100
09/08/2024 24,69 24,80 22,19 22,82 -6,82% 10,57% 2.397.300
08/08/2024 20,52 26,70 20,28 24,49 +37,82% 31,29% 8.346.600
07/08/2024 18,16 18,72 17,69 17,77 +1,31% 5,67% 1.358.600
06/08/2024 17,31 18,05 17,26 17,54 +1,27% 4,56% 1.104.600
05/08/2024 17,05 17,77 16,55 17,32 -7,08% 7,16% 1.389.100
02/08/2024 17,99 18,86 17,55 18,64 -0,75% 7,28% 1.128.500
01/08/2024 20,11 20,32 18,39 18,78 -7,12% 9,60% 1.345.700
31/07/2024 19,89 21,32 19,79 20,22 +2,28% 7,69% 1.676.500
30/07/2024 19,71 20,04 19,36 19,77 +1,23% 3,45% 1.158.100
29/07/2024 20,36 20,66 19,37 19,53 -4,03% 6,34% 1.442.600