🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2001 | 10,88 | 11,38 | 9,38 | 10,00 | -8,57% | 18,39% | 625.600 |
| 12/03/2001 | 13,00 | 13,06 | 10,75 | 10,94 | -16,27% | 17,79% | 439.300 |
| 09/03/2001 | 13,97 | 13,97 | 13,00 | 13,06 | -7,11% | 6,94% | 115.800 |
| 08/03/2001 | 14,11 | 14,25 | 13,50 | 14,06 | +0,45% | 5,32% | 59.500 |
| 07/03/2001 | 14,11 | 14,25 | 13,63 | 14,00 | +5,16% | 4,43% | 94.300 |
| 06/03/2001 | 13,39 | 14,28 | 13,00 | 13,31 | +0,00% | 9,57% | 248.200 |
| 05/03/2001 | 13,63 | 14,50 | 13,06 | 13,31 | -2,29% | 10,55% | 51.300 |
| 02/03/2001 | 12,88 | 13,81 | 12,81 | 13,63 | -1,36% | 7,77% | 103.400 |
| 01/03/2001 | 12,94 | 13,81 | 12,75 | 13,81 | +3,27% | 8,21% | 134.500 |
| 28/02/2001 | 14,23 | 14,25 | 12,75 | 13,38 | -5,10% | 10,54% | 288.300 |
| 27/02/2001 | 15,11 | 15,13 | 13,14 | 14,09 | -5,25% | 13,13% | 175.900 |
| 26/02/2001 | 15,06 | 16,00 | 14,63 | 14,88 | +0,00% | 9,13% | 95.600 |
| 23/02/2001 | 13,70 | 14,88 | 13,63 | 14,88 | +0,85% | 9,12% | 165.200 |
| 22/02/2001 | 15,25 | 15,38 | 13,50 | 14,75 | +1,29% | 12,30% | 147.700 |
| 21/02/2001 | 15,38 | 15,56 | 13,94 | 14,56 | -6,43% | 10,57% | 271.400 |
| 20/02/2001 | 15,95 | 17,00 | 15,19 | 15,56 | -2,35% | 11,36% | 134.800 |
| 16/02/2001 | 16,63 | 16,64 | 15,63 | 15,94 | -5,56% | 6,11% | 223.600 |
| 15/02/2001 | 16,88 | 17,13 | 16,44 | 16,88 | +0,75% | 4,07% | 220.100 |
| 14/02/2001 | 16,19 | 17,13 | 15,88 | 16,75 | +5,10% | 7,72% | 217.900 |
| 13/02/2001 | 17,03 | 17,06 | 15,94 | 15,94 | -9,89% | 6,61% | 218.900 |
| 12/02/2001 | 16,11 | 17,94 | 15,13 | 17,69 | +11,42% | 17,46% | 852.600 |
| 09/02/2001 | 18,81 | 18,88 | 14,98 | 15,88 | -10,88% | 20,68% | 1.135.200 |
| 08/02/2001 | 17,13 | 18,38 | 16,63 | 17,81 | +5,95% | 10,22% | 619.600 |
| 07/02/2001 | 17,53 | 18,25 | 16,13 | 16,81 | -1,10% | 12,12% | 317.800 |
| 06/02/2001 | 15,48 | 17,38 | 15,00 | 17,00 | +13,33% | 15,34% | 534.500 |
| 05/02/2001 | 16,03 | 16,06 | 14,69 | 15,00 | -6,25% | 8,58% | 153.200 |
| 02/02/2001 | 17,03 | 17,13 | 15,75 | 16,00 | -5,88% | 8,07% | 155.300 |
| 01/02/2001 | 17,75 | 17,75 | 15,00 | 17,00 | -2,86% | 15,49% | 774.900 |
| 31/01/2001 | 18,25 | 18,88 | 17,44 | 17,50 | -2,78% | 7,88% | 105.600 |
| 30/01/2001 | 19,00 | 19,25 | 17,88 | 18,00 | -5,26% | 7,24% | 390.800 |