🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2001 | 16,25 | 16,25 | 14,60 | 14,61 | -4,38% | 10,15% | 242.400 |
| 24/04/2001 | 14,09 | 15,75 | 13,43 | 15,28 | +8,83% | 16,47% | 299.300 |
| 23/04/2001 | 14,53 | 14,53 | 13,02 | 14,04 | -5,77% | 10,39% | 416.000 |
| 20/04/2001 | 14,77 | 14,90 | 14,04 | 14,90 | +0,00% | 5,82% | 91.300 |
| 19/04/2001 | 14,23 | 14,90 | 14,00 | 14,90 | +6,05% | 6,32% | 112.400 |
| 18/04/2001 | 13,45 | 14,86 | 13,44 | 14,05 | +9,34% | 10,56% | 217.200 |
| 17/04/2001 | 12,55 | 13,10 | 12,50 | 12,85 | -1,38% | 4,78% | 125.500 |
| 16/04/2001 | 13,02 | 13,31 | 11,60 | 13,03 | -3,84% | 13,13% | 126.700 |
| 12/04/2001 | 13,74 | 13,80 | 12,35 | 13,55 | +1,65% | 10,55% | 126.600 |
| 11/04/2001 | 13,39 | 14,15 | 13,05 | 13,33 | +2,54% | 8,22% | 214.800 |
| 10/04/2001 | 11,86 | 13,75 | 11,86 | 13,00 | +12,85% | 15,94% | 187.200 |
| 09/04/2001 | 12,00 | 12,47 | 11,46 | 11,52 | -4,00% | 8,42% | 78.800 |
| 06/04/2001 | 12,63 | 12,64 | 11,69 | 12,00 | -11,11% | 7,55% | 114.900 |
| 05/04/2001 | 10,67 | 13,88 | 10,56 | 13,50 | +27,81% | 31,04% | 479.700 |
| 04/04/2001 | 10,22 | 11,25 | 9,81 | 10,56 | +6,29% | 14,07% | 147.900 |
| 03/04/2001 | 11,00 | 11,13 | 9,81 | 9,94 | -9,14% | 11,93% | 289.300 |
| 02/04/2001 | 14,38 | 14,44 | 10,88 | 10,94 | -27,69% | 24,78% | 279.800 |
| 30/03/2001 | 13,00 | 15,13 | 12,75 | 15,13 | +15,79% | 18,27% | 212.500 |
| 29/03/2001 | 13,38 | 13,50 | 12,50 | 13,06 | -1,42% | 7,48% | 243.600 |
| 28/03/2001 | 11,31 | 13,38 | 10,50 | 13,25 | +16,48% | 25,41% | 509.700 |
| 27/03/2001 | 11,13 | 11,69 | 10,88 | 11,38 | +1,68% | 7,30% | 71.100 |
| 26/03/2001 | 11,63 | 12,06 | 10,94 | 11,19 | -2,19% | 9,68% | 201.900 |
| 23/03/2001 | 10,48 | 11,63 | 10,38 | 11,44 | +9,58% | 11,92% | 218.900 |
| 22/03/2001 | 10,31 | 10,50 | 9,94 | 10,44 | +2,45% | 5,45% | 125.000 |
| 21/03/2001 | 10,56 | 10,81 | 10,00 | 10,19 | -0,61% | 7,69% | 129.000 |
| 20/03/2001 | 10,13 | 11,31 | 10,06 | 10,25 | +1,86% | 12,35% | 239.100 |
| 19/03/2001 | 10,31 | 10,38 | 9,69 | 10,06 | +1,90% | 6,67% | 329.100 |
| 16/03/2001 | 10,52 | 10,56 | 9,88 | 9,88 | +0,00% | 6,54% | 319.100 |
| 15/03/2001 | 10,31 | 10,63 | 9,88 | 9,88 | -1,86% | 7,27% | 228.400 |
| 14/03/2001 | 9,75 | 10,38 | 9,44 | 10,06 | +0,63% | 9,62% | 509.600 |