🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 3 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2001 | 18,44 | 18,60 | 18,30 | 18,54 | -0,32% | 1,63% | 283.700 |
| 06/06/2001 | 18,41 | 18,62 | 18,25 | 18,60 | +1,92% | 2,01% | 218.100 |
| 05/06/2001 | 18,09 | 18,65 | 17,56 | 18,25 | +1,96% | 6,03% | 240.700 |
| 04/06/2001 | 18,29 | 18,52 | 17,12 | 17,90 | -1,97% | 7,65% | 267.500 |
| 01/06/2001 | 17,42 | 18,27 | 17,06 | 18,26 | +4,82% | 6,95% | 171.800 |
| 31/05/2001 | 16,66 | 18,12 | 16,61 | 17,42 | +2,47% | 9,06% | 214.000 |
| 30/05/2001 | 17,95 | 17,97 | 16,50 | 17,00 | -5,56% | 8,19% | 308.700 |
| 29/05/2001 | 19,09 | 19,10 | 17,75 | 18,00 | -5,06% | 7,07% | 121.700 |
| 25/05/2001 | 20,00 | 20,00 | 18,35 | 18,96 | -5,44% | 8,25% | 216.500 |
| 24/05/2001 | 20,25 | 20,30 | 18,55 | 20,05 | -0,99% | 8,64% | 307.300 |
| 23/05/2001 | 20,92 | 20,92 | 19,87 | 20,25 | -3,16% | 5,02% | 201.800 |
| 22/05/2001 | 20,70 | 21,05 | 20,20 | 20,91 | +1,75% | 4,11% | 300.900 |
| 21/05/2001 | 20,10 | 20,70 | 19,86 | 20,55 | +6,64% | 4,18% | 325.200 |
| 18/05/2001 | 20,08 | 20,30 | 19,25 | 19,27 | -1,68% | 5,23% | 377.900 |
| 17/05/2001 | 19,25 | 19,90 | 18,84 | 19,60 | +4,81% | 5,51% | 187.800 |
| 16/05/2001 | 17,90 | 19,07 | 17,83 | 18,70 | +4,18% | 6,93% | 183.300 |
| 15/05/2001 | 17,85 | 18,50 | 17,73 | 17,95 | -2,45% | 4,31% | 94.900 |
| 14/05/2001 | 16,95 | 18,45 | 16,64 | 18,40 | +8,49% | 10,68% | 325.600 |
| 11/05/2001 | 17,07 | 17,07 | 16,25 | 16,96 | -0,24% | 4,80% | 78.000 |
| 10/05/2001 | 17,10 | 17,51 | 16,95 | 17,00 | -0,29% | 3,27% | 182.900 |
| 09/05/2001 | 17,09 | 17,10 | 16,71 | 17,05 | -0,29% | 2,28% | 123.200 |
| 08/05/2001 | 17,57 | 17,72 | 16,75 | 17,10 | -2,68% | 5,52% | 221.700 |
| 07/05/2001 | 17,45 | 17,96 | 17,43 | 17,57 | +0,92% | 3,04% | 411.400 |
| 04/05/2001 | 16,55 | 17,95 | 16,15 | 17,41 | +4,25% | 10,88% | 295.100 |
| 03/05/2001 | 16,90 | 16,94 | 16,50 | 16,70 | -1,42% | 2,60% | 182.200 |
| 02/05/2001 | 17,03 | 17,14 | 16,75 | 16,94 | -1,80% | 2,29% | 383.700 |
| 01/05/2001 | 17,46 | 17,80 | 16,66 | 17,25 | -1,60% | 6,53% | 250.200 |
| 30/04/2001 | 16,00 | 17,70 | 15,88 | 17,53 | +11,66% | 11,38% | 537.300 |
| 27/04/2001 | 15,44 | 15,84 | 15,30 | 15,70 | +2,35% | 3,50% | 336.600 |
| 26/04/2001 | 14,61 | 15,50 | 14,61 | 15,34 | +5,00% | 6,09% | 440.500 |