🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 23 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2001 | 21,19 | 21,19 | 21,00 | 21,15 | -0,14% | 0,90% | 79.000 |
| 19/07/2001 | 20,65 | 21,20 | 20,65 | 21,18 | +2,57% | 2,66% | 93.300 |
| 18/07/2001 | 21,19 | 21,30 | 20,60 | 20,65 | -2,36% | 3,30% | 45.800 |
| 17/07/2001 | 20,93 | 21,45 | 20,82 | 21,15 | +1,00% | 3,01% | 168.800 |
| 16/07/2001 | 22,00 | 22,35 | 20,90 | 20,94 | -7,10% | 6,59% | 217.400 |
| 13/07/2001 | 21,23 | 22,65 | 21,23 | 22,54 | +4,69% | 6,69% | 119.600 |
| 12/07/2001 | 20,25 | 21,70 | 20,00 | 21,53 | +9,51% | 8,40% | 101.500 |
| 11/07/2001 | 20,56 | 20,63 | 18,39 | 19,66 | -5,25% | 10,89% | 160.900 |
| 10/07/2001 | 21,84 | 21,93 | 20,75 | 20,75 | -3,85% | 5,40% | 103.100 |
| 09/07/2001 | 20,59 | 22,00 | 20,30 | 21,58 | +3,75% | 8,26% | 95.700 |
| 06/07/2001 | 21,40 | 21,75 | 20,16 | 20,80 | -3,70% | 7,43% | 136.300 |
| 05/07/2001 | 21,55 | 22,10 | 21,10 | 21,60 | -2,31% | 4,64% | 80.100 |
| 03/07/2001 | 22,00 | 22,12 | 21,35 | 22,11 | +0,00% | 3,50% | 118.100 |
| 02/07/2001 | 22,35 | 23,55 | 22,07 | 22,11 | -7,41% | 6,62% | 136.200 |
| 29/06/2001 | 22,38 | 23,88 | 22,20 | 23,88 | +7,09% | 7,51% | 212.500 |
| 28/06/2001 | 21,12 | 22,39 | 21,12 | 22,30 | +5,69% | 6,01% | 257.800 |
| 27/06/2001 | 21,29 | 21,54 | 20,90 | 21,10 | +1,44% | 3,01% | 118.200 |
| 26/06/2001 | 19,99 | 21,03 | 19,89 | 20,80 | +3,43% | 5,70% | 146.100 |
| 25/06/2001 | 20,05 | 20,30 | 20,00 | 20,11 | -0,05% | 1,50% | 79.100 |
| 22/06/2001 | 19,86 | 20,37 | 19,52 | 20,12 | +3,07% | 4,28% | 159.400 |
| 21/06/2001 | 19,74 | 21,25 | 19,39 | 19,52 | -1,11% | 9,42% | 346.200 |
| 20/06/2001 | 20,45 | 20,90 | 18,81 | 19,74 | -3,85% | 10,22% | 331.300 |
| 19/06/2001 | 22,25 | 23,75 | 20,32 | 20,53 | -6,85% | 15,42% | 855.000 |
| 18/06/2001 | 20,50 | 22,04 | 20,46 | 22,04 | +8,57% | 7,71% | 388.100 |
| 15/06/2001 | 20,24 | 20,40 | 19,90 | 20,30 | +0,50% | 2,47% | 441.800 |
| 14/06/2001 | 19,94 | 20,50 | 19,85 | 20,20 | +1,46% | 3,26% | 447.000 |
| 13/06/2001 | 19,90 | 20,05 | 19,86 | 19,91 | -0,45% | 0,95% | 126.400 |
| 12/06/2001 | 19,38 | 20,37 | 19,37 | 20,00 | +2,20% | 5,16% | 433.700 |
| 11/06/2001 | 19,30 | 19,74 | 18,81 | 19,57 | +1,93% | 4,82% | 359.500 |
| 08/06/2001 | 18,94 | 19,30 | 18,60 | 19,20 | +3,56% | 3,70% | 193.100 |