🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 11 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2001 | 16,51 | 16,51 | 15,93 | 16,30 | -0,85% | 3,51% | 64.200 |
| 31/08/2001 | 15,95 | 17,14 | 15,80 | 16,44 | +1,42% | 8,40% | 59.200 |
| 30/08/2001 | 16,71 | 16,76 | 15,85 | 16,21 | -3,51% | 5,45% | 86.300 |
| 29/08/2001 | 17,30 | 17,40 | 16,70 | 16,80 | -3,06% | 4,05% | 62.400 |
| 28/08/2001 | 17,31 | 17,58 | 17,01 | 17,33 | -1,20% | 3,29% | 115.600 |
| 27/08/2001 | 16,51 | 17,80 | 16,51 | 17,54 | +5,03% | 7,81% | 120.000 |
| 24/08/2001 | 16,10 | 17,15 | 16,10 | 16,70 | +5,03% | 6,52% | 222.000 |
| 23/08/2001 | 15,77 | 16,93 | 15,77 | 15,90 | -0,62% | 7,36% | 104.400 |
| 22/08/2001 | 15,23 | 16,00 | 15,06 | 16,00 | +6,45% | 6,17% | 84.100 |
| 21/08/2001 | 15,55 | 17,12 | 15,00 | 15,03 | -3,03% | 13,63% | 160.500 |
| 20/08/2001 | 16,43 | 16,43 | 15,50 | 15,50 | -4,62% | 5,66% | 84.300 |
| 17/08/2001 | 15,99 | 16,44 | 15,50 | 16,25 | +1,25% | 5,88% | 43.700 |
| 16/08/2001 | 16,65 | 16,66 | 15,40 | 16,05 | -4,18% | 7,57% | 95.600 |
| 15/08/2001 | 17,50 | 17,75 | 16,75 | 16,75 | -3,74% | 5,71% | 82.300 |
| 14/08/2001 | 17,50 | 17,85 | 17,25 | 17,40 | +1,46% | 3,43% | 75.200 |
| 13/08/2001 | 17,60 | 18,10 | 17,00 | 17,15 | -2,50% | 6,25% | 169.100 |
| 10/08/2001 | 18,65 | 18,72 | 17,10 | 17,59 | -3,98% | 8,69% | 121.200 |
| 09/08/2001 | 18,31 | 19,02 | 17,60 | 18,32 | -0,16% | 7,76% | 274.100 |
| 08/08/2001 | 20,00 | 20,01 | 17,85 | 18,35 | -8,71% | 10,80% | 192.800 |
| 07/08/2001 | 19,97 | 20,40 | 19,85 | 20,10 | +1,52% | 2,75% | 163.300 |
| 06/08/2001 | 20,16 | 20,30 | 19,55 | 19,80 | -2,51% | 3,72% | 58.700 |
| 03/08/2001 | 20,62 | 20,62 | 19,90 | 20,31 | -1,88% | 3,49% | 67.900 |
| 02/08/2001 | 20,41 | 20,80 | 20,21 | 20,70 | +2,48% | 2,89% | 88.400 |
| 01/08/2001 | 20,32 | 20,50 | 20,17 | 20,20 | -0,49% | 1,62% | 104.700 |
| 31/07/2001 | 20,42 | 20,58 | 20,10 | 20,30 | +1,35% | 2,35% | 107.100 |
| 30/07/2001 | 21,00 | 21,07 | 19,95 | 20,03 | -4,57% | 5,33% | 88.900 |
| 27/07/2001 | 20,09 | 21,03 | 19,90 | 20,99 | +5,16% | 5,62% | 172.600 |
| 26/07/2001 | 19,90 | 20,12 | 19,80 | 19,96 | -0,45% | 1,61% | 392.100 |
| 25/07/2001 | 20,00 | 20,18 | 19,85 | 20,05 | +0,05% | 1,65% | 56.800 |
| 24/07/2001 | 20,86 | 20,98 | 19,95 | 20,04 | -4,34% | 4,94% | 85.600 |